| Oct 28 2016 |
22596 |
518.39 |
| Oct 21 2016 |
22691 |
518.39 |
| Oct 14 2016 |
22693 |
518.39 |
| Oct 07 2016 |
22558 |
518.39 |
| Sep 30 2016 |
22494 |
518.39 |
| Sep 23 2016 |
22073 |
518.39 |
| Sep 16 2016 |
21680 |
518.39 |
| Sep 09 2016 |
21434 |
518.39 |
| Sep 02 2016 |
21357 |
518.39 |
| Aug 26 2016 |
21375 |
518.39 |
| Aug 19 2016 |
20956 |
518.39 |
| Aug 12 2016 |
20942 |
518.39 |
| Aug 05 2016 |
20963 |
518.39 |
| Jul 29 2016 |
20965 |
518.39 |
| Jul 22 2016 |
20937 |
518.39 |
| Jun 28 2016 |
20939 |
518.39 |
| Jun 21 2016 |
21001 |
518.39 |
| Jun 14 2016 |
21001 |
518.39 |
| Jun 07 2016 |
21003 |
518.39 |
| May 31 2016 |
21011 |
518.39 |
| May 24 2016 |
21011 |
518.39 |
| May 17 2016 |
20993 |
518.39 |
| May 10 2016 |
20994 |
518.39 |
| May 03 2016 |
21000 |
518.39 |
| Apr 26 2016 |
20995 |
518.39 |
| Apr 19 2016 |
20961 |
518.39 |
| Apr 12 2016 |
21005 |
518.39 |
| Apr 05 2016 |
21005 |
518.39 |
| Mar 29 2016 |
21005 |
518.39 |
| Mar 22 2016 |
20992 |
518.39 |
| Mar 15 2016 |
20990 |
518.39 |
| Mar 08 2016 |
21012 |
518.39 |
| Mar 01 2016 |
21009 |
518.39 |
| Feb 23 2016 |
21005 |
518.39 |
| Feb 16 2016 |
20935 |
518.39 |
| Feb 09 2016 |
20935 |
518.39 |
| Feb 02 2016 |
20876 |
518.39 |
| Jan 26 2016 |
20915 |
518.39 |
| Jan 19 2016 |
20922 |
518.39 |
| Jan 12 2016 |
20477 |
518.39 |
| Jan 05 2016 |
20904 |
518.39 |
| Dec 29 2015 |
20925 |
518.39 |
| Dec 22 2015 |
20749 |
518.39 |
| Dec 15 2015 |
20634 |
518.39 |
| Dec 08 2015 |
20945 |
518.39 |
| Dec 01 2015 |
21030 |
518.39 |
| Nov 24 2015 |
20842 |
518.39 |
| Nov 17 2015 |
20524 |
518.39 |
| Nov 10 2015 |
20542 |
518.39 |
| Sep 15 2015 |
22196 |
594.84 |
| Sep 14 2015 |
26107 |
594.84 |
| Sep 07 2015 |
26011 |
594.84 |
| Aug 31 2015 |
26098 |
594.84 |
| Aug 24 2015 |
25999 |
594.84 |
| Aug 17 2015 |
26048 |
594.84 |
| Aug 10 2015 |
26067 |
594.84 |
| Aug 03 2015 |
26067 |
594.84 |
| Jul 27 2015 |
26067 |
594.84 |
| Jul 20 2015 |
26066 |
594.84 |
| Jul 13 2015 |
26067 |
594.84 |
| Jul 06 2015 |
26067 |
594.84 |
| Jun 29 2015 |
26067 |
594.84 |
| Jun 22 2015 |
26067 |
594.84 |
| Jun 15 2015 |
26067 |
594.84 |
| Jun 08 2015 |
26256 |
594.84 |
| Jun 01 2015 |
26256 |
594.84 |
| May 25 2015 |
26256 |
594.84 |
| May 18 2015 |
26256 |
594.84 |
| May 11 2015 |
26256 |
594.84 |
| May 04 2015 |
26256 |
594.84 |
| Apr 27 2015 |
26227 |
594.84 |
| Apr 20 2015 |
26210 |
594.84 |
| Apr 13 2015 |
26209 |
594.84 |
| Apr 06 2015 |
26249 |
594.84 |
| Mar 30 2015 |
26249 |
594.84 |
| Mar 23 2015 |
26271 |
594.84 |
| Mar 16 2015 |
26244 |
594.84 |
| Mar 09 2015 |
26243 |
594.84 |
| Mar 02 2015 |
26224 |
594.84 |
| Feb 23 2015 |
26044 |
594.84 |
| Feb 16 2015 |
26014 |
594.84 |
| Feb 09 2015 |
26024 |
594.84 |
| Feb 02 2015 |
26032 |
594.84 |
| Jan 26 2015 |
26014 |
594.84 |
| Jan 19 2015 |
25987 |
594.84 |
| Jan 12 2015 |
25842 |
594.84 |
| Jan 05 2015 |
26163 |
594.84 |
| Dec 29 2014 |
26170 |
594.84 |
| Dec 22 2014 |
26229 |
594.84 |
| Dec 15 2014 |
25850 |
594.84 |
| Dec 08 2014 |
26125 |
594.84 |
| Dec 01 2014 |
26291 |
594.84 |
| Nov 24 2014 |
26334 |
594.84 |
| Nov 17 2014 |
26576 |
594.84 |
| Nov 10 2014 |
26800 |
594.84 |
| Nov 03 2014 |
26726 |
594.84 |
| Oct 27 2014 |
26724 |
594.84 |
| Oct 20 2014 |
26897 |
594.84 |
| Oct 13 2014 |
26816 |
594.84 |
| Oct 06 2014 |
26355 |
594.84 |
| Sep 29 2014 |
26558 |
594.84 |
