| Oct 21 2016 |
28110 |
571.49 |
| Oct 14 2016 |
28144 |
571.49 |
| Oct 07 2016 |
27967 |
571.49 |
| Sep 30 2016 |
27905 |
571.49 |
| Sep 23 2016 |
27383 |
571.49 |
| Sep 16 2016 |
26930 |
571.49 |
| Sep 09 2016 |
26491 |
571.49 |
| Sep 02 2016 |
26409 |
571.49 |
| Aug 26 2016 |
26452 |
571.49 |
| Aug 19 2016 |
25959 |
571.49 |
| Aug 12 2016 |
25946 |
571.49 |
| Aug 05 2016 |
25967 |
571.49 |
| Jul 29 2016 |
25969 |
571.49 |
| Jul 22 2016 |
25939 |
571.49 |
| Jun 28 2016 |
25941 |
571.49 |
| Jun 21 2016 |
26014 |
571.49 |
| Jun 14 2016 |
26014 |
571.49 |
| Jun 07 2016 |
26016 |
571.49 |
| May 31 2016 |
26023 |
571.49 |
| May 24 2016 |
26023 |
571.49 |
| May 17 2016 |
25997 |
571.49 |
| May 10 2016 |
25998 |
571.49 |
| May 03 2016 |
26004 |
571.49 |
| Apr 26 2016 |
25999 |
571.49 |
| Apr 19 2016 |
25963 |
571.49 |
| Apr 12 2016 |
26021 |
571.49 |
| Apr 05 2016 |
26021 |
571.49 |
| Mar 29 2016 |
26021 |
571.49 |
| Mar 22 2016 |
26001 |
571.49 |
| Mar 15 2016 |
26002 |
571.49 |
| Mar 08 2016 |
26025 |
571.49 |
| Mar 01 2016 |
26021 |
571.49 |
| Feb 23 2016 |
26018 |
571.49 |
| Feb 16 2016 |
25938 |
571.49 |
| Feb 09 2016 |
25938 |
571.49 |
| Feb 02 2016 |
25880 |
571.49 |
| Jan 26 2016 |
25927 |
571.49 |
| Jan 19 2016 |
25938 |
571.49 |
| Jan 12 2016 |
25493 |
571.49 |
| Jan 05 2016 |
25955 |
571.49 |
| Dec 29 2015 |
25985 |
571.49 |
| Dec 22 2015 |
25780 |
571.49 |
| Dec 15 2015 |
25670 |
571.49 |
| Dec 08 2015 |
26028 |
571.49 |
| Dec 01 2015 |
26142 |
571.49 |
| Nov 24 2015 |
25888 |
571.49 |
| Nov 17 2015 |
25589 |
571.49 |
| Sep 07 2015 |
18004 |
506.43 |
| Aug 31 2015 |
18177 |
507.85 |
| Aug 24 2015 |
18095 |
507.85 |
| Aug 17 2015 |
18123 |
507.85 |
| Aug 10 2015 |
18132 |
507.85 |
| Aug 03 2015 |
18131 |
507.85 |
| Jul 27 2015 |
18131 |
507.85 |
| Jul 20 2015 |
18130 |
507.85 |
| Jul 13 2015 |
18130 |
507.85 |
| Jul 06 2015 |
18130 |
507.85 |
| Jun 29 2015 |
18130 |
507.85 |
| Jun 22 2015 |
18130 |
507.85 |
| Jun 15 2015 |
18130 |
507.85 |
| Jun 08 2015 |
18257 |
507.85 |
| Jun 01 2015 |
18257 |
507.85 |
| May 25 2015 |
18257 |
507.85 |
| May 18 2015 |
18257 |
507.85 |
| May 11 2015 |
18257 |
507.85 |
| May 04 2015 |
18257 |
507.85 |
| Apr 27 2015 |
18237 |
507.85 |
| Apr 20 2015 |
18224 |
507.85 |
| Apr 13 2015 |
18224 |
507.85 |
| Apr 06 2015 |
18252 |
507.85 |
| Mar 30 2015 |
18252 |
507.85 |
| Mar 23 2015 |
18271 |
507.85 |
| Mar 16 2015 |
18260 |
507.85 |
| Mar 09 2015 |
18259 |
507.85 |
| Mar 02 2015 |
18247 |
507.85 |
| Feb 23 2015 |
18120 |
507.85 |
| Feb 16 2015 |
18097 |
507.85 |
| Feb 09 2015 |
18107 |
507.85 |
| Feb 02 2015 |
18116 |
507.85 |
| Jan 26 2015 |
18104 |
507.85 |
| Jan 19 2015 |
18085 |
507.85 |
| Jan 12 2015 |
17953 |
507.85 |
| Jan 05 2015 |
18251 |
507.85 |
| Dec 29 2014 |
18243 |
507.85 |
| Dec 22 2014 |
18294 |
507.85 |
| Dec 15 2014 |
18031 |
507.85 |
| Dec 08 2014 |
18200 |
507.85 |
| Dec 01 2014 |
18308 |
507.85 |
| Nov 24 2014 |
18325 |
507.85 |
| Nov 17 2014 |
18492 |
507.85 |
| Nov 10 2014 |
18640 |
507.85 |
| Nov 03 2014 |
18569 |
507.85 |
| Oct 27 2014 |
18561 |
507.85 |
| Oct 20 2014 |
18752 |
507.85 |
| Oct 13 2014 |
18586 |
507.85 |
| Oct 06 2014 |
18307 |
507.85 |
| Sep 29 2014 |
18536 |
507.85 |
