| Sep 07 2015 |
7565 |
396.68 |
| Aug 31 2015 |
3816 |
336.19 |
| Aug 24 2015 |
3800 |
336.19 |
| Aug 17 2015 |
3803 |
336.19 |
| Aug 10 2015 |
3805 |
336.19 |
| Aug 03 2015 |
3805 |
336.19 |
| Jul 27 2015 |
3805 |
336.19 |
| Jul 20 2015 |
3805 |
336.19 |
| Jul 13 2015 |
3805 |
336.19 |
| Jul 06 2015 |
3805 |
336.19 |
| Jun 29 2015 |
3805 |
336.19 |
| Jun 22 2015 |
3805 |
336.19 |
| Jun 15 2015 |
3805 |
336.19 |
| Jun 08 2015 |
3846 |
336.19 |
| Jun 01 2015 |
3846 |
336.19 |
| May 25 2015 |
3846 |
336.19 |
| May 18 2015 |
3846 |
336.19 |
| May 11 2015 |
3846 |
336.19 |
| May 04 2015 |
3846 |
336.19 |
| Apr 27 2015 |
3845 |
336.19 |
| Apr 20 2015 |
3840 |
336.19 |
| Apr 13 2015 |
3840 |
336.19 |
| Apr 06 2015 |
3846 |
336.19 |
| Mar 30 2015 |
3846 |
336.19 |
| Mar 23 2015 |
3850 |
336.19 |
| Mar 16 2015 |
3846 |
336.19 |
| Mar 09 2015 |
3846 |
336.19 |
| Mar 02 2015 |
3841 |
336.19 |
| Feb 23 2015 |
3800 |
336.19 |
| Feb 16 2015 |
3800 |
336.19 |
| Feb 09 2015 |
3807 |
336.19 |
| Feb 02 2015 |
3811 |
336.19 |
| Jan 26 2015 |
3814 |
336.19 |
| Jan 19 2015 |
3805 |
336.19 |
| Jan 12 2015 |
3732 |
336.19 |
| Jan 05 2015 |
3866 |
336.19 |
| Dec 29 2014 |
3840 |
336.19 |
| Dec 22 2014 |
3865 |
336.19 |
| Dec 15 2014 |
3766 |
336.19 |
| Dec 08 2014 |
3782 |
336.19 |
| Dec 01 2014 |
3818 |
336.19 |
| Nov 24 2014 |
3846 |
336.19 |
| Nov 17 2014 |
3852 |
336.19 |
| Nov 10 2014 |
3888 |
336.19 |
| Nov 03 2014 |
3835 |
336.19 |
| Oct 27 2014 |
3867 |
336.19 |
| Oct 20 2014 |
3925 |
336.19 |
| Oct 13 2014 |
3845 |
336.19 |
| Oct 06 2014 |
3881 |
336.19 |
| Sep 29 2014 |
3913 |
336.19 |
