| Nov 11 2016 |
37952 |
952.08 |
| Nov 04 2016 |
38244 |
952.08 |
| Oct 28 2016 |
38368 |
952.08 |
| Oct 21 2016 |
38480 |
952.08 |
| Oct 14 2016 |
38640 |
952.08 |
| Oct 07 2016 |
38365 |
901.96 |
| Sep 30 2016 |
38266 |
901.96 |
| Sep 23 2016 |
37633 |
901.96 |
| Sep 16 2016 |
36995 |
901.96 |
| Sep 09 2016 |
36216 |
901.96 |
| Sep 02 2016 |
36053 |
901.96 |
| Aug 26 2016 |
36114 |
901.96 |
| Aug 19 2016 |
35515 |
901.96 |
| Aug 12 2016 |
35506 |
901.96 |
| Aug 05 2016 |
35527 |
901.96 |
| Jul 29 2016 |
35529 |
901.96 |
| Jul 22 2016 |
35496 |
901.96 |
| Jun 28 2016 |
35498 |
901.96 |
| Jun 21 2016 |
35585 |
901.96 |
| Jun 14 2016 |
35585 |
901.96 |
| Jun 07 2016 |
35587 |
901.96 |
| May 31 2016 |
35594 |
901.96 |
| May 24 2016 |
35594 |
901.96 |
| May 17 2016 |
35565 |
901.96 |
| May 10 2016 |
35566 |
901.96 |
| May 03 2016 |
35572 |
901.96 |
| Apr 26 2016 |
35567 |
901.96 |
| Apr 19 2016 |
35511 |
901.96 |
| Apr 12 2016 |
35588 |
901.96 |
| Apr 05 2016 |
35588 |
901.96 |
| Mar 29 2016 |
35588 |
901.96 |
| Mar 22 2016 |
35565 |
901.96 |
| Mar 15 2016 |
35566 |
901.96 |
| Mar 08 2016 |
35590 |
901.96 |
| Mar 01 2016 |
35585 |
901.96 |
| Feb 23 2016 |
35578 |
901.96 |
| Feb 16 2016 |
35489 |
901.96 |
| Feb 09 2016 |
35489 |
901.96 |
| Feb 02 2016 |
35419 |
901.96 |
| Jan 26 2016 |
35467 |
901.96 |
| Jan 19 2016 |
35480 |
901.96 |
| Jan 12 2016 |
35080 |
901.96 |
| Jan 05 2016 |
35587 |
901.96 |
| Dec 29 2015 |
35628 |
901.96 |
| Dec 22 2015 |
35386 |
901.96 |
| Dec 15 2015 |
35245 |
901.96 |
| Dec 08 2015 |
35648 |
901.96 |
| Dec 01 2015 |
35789 |
901.96 |
| Nov 24 2015 |
35500 |
901.96 |
| Nov 17 2015 |
35129 |
901.96 |
| Nov 10 2015 |
35211 |
851.84 |
| Nov 03 2015 |
35415 |
851.84 |
| Oct 27 2015 |
35615 |
851.84 |
| Oct 20 2015 |
35505 |
793.05 |
| Oct 13 2015 |
34864 |
793.05 |
| Oct 06 2015 |
34262 |
734.26 |
| Sep 29 2015 |
34062 |
734.26 |
| Sep 22 2015 |
23137 |
734.26 |
| Sep 15 2015 |
22261 |
729.25 |
| Sep 14 2015 |
32549 |
729.25 |
| Sep 07 2015 |
32390 |
729.25 |
| Aug 31 2015 |
32510 |
729.25 |
| Aug 24 2015 |
32398 |
729.25 |
| Aug 17 2015 |
32471 |
729.25 |
| Aug 10 2015 |
32490 |
729.25 |
| Aug 03 2015 |
32489 |
729.25 |
| Jul 27 2015 |
32489 |
729.25 |
| Jul 20 2015 |
32488 |
729.25 |
| Jul 13 2015 |
32489 |
729.25 |
| Jul 06 2015 |
32489 |
729.25 |
| Jun 29 2015 |
32489 |
729.25 |
| Jun 22 2015 |
32489 |
729.25 |
| Jun 15 2015 |
32489 |
729.25 |
| Jun 08 2015 |
32723 |
729.25 |
| Jun 01 2015 |
32723 |
729.25 |
| May 25 2015 |
32723 |
729.25 |
| May 18 2015 |
32723 |
729.25 |
| May 11 2015 |
32723 |
729.25 |
| May 04 2015 |
32723 |
729.25 |
| Apr 27 2015 |
32684 |
729.25 |
| Apr 20 2015 |
32666 |
729.25 |
| Apr 13 2015 |
32664 |
729.25 |
| Apr 06 2015 |
32717 |
729.25 |
| Mar 30 2015 |
32717 |
729.25 |
| Mar 23 2015 |
32739 |
729.25 |
| Mar 16 2015 |
32684 |
729.25 |
| Mar 09 2015 |
32682 |
729.25 |
| Mar 02 2015 |
32659 |
729.25 |
| Feb 23 2015 |
32455 |
729.25 |
| Feb 16 2015 |
32421 |
729.25 |
| Feb 09 2015 |
32431 |
729.25 |
| Feb 02 2015 |
32443 |
729.25 |
| Jan 26 2015 |
32421 |
729.25 |
| Jan 19 2015 |
32389 |
729.25 |
| Jan 12 2015 |
32245 |
729.25 |
| Jan 05 2015 |
32572 |
729.25 |
| Dec 29 2014 |
32593 |
729.25 |
| Dec 22 2014 |
32649 |
729.25 |
| Dec 15 2014 |
32192 |
729.25 |
| Dec 08 2014 |
32563 |
729.25 |
| Dec 01 2014 |
32714 |
729.25 |
| Nov 24 2014 |
32710 |
729.25 |
| Nov 17 2014 |
33067 |
729.25 |
| Nov 10 2014 |
33300 |
729.25 |
| Nov 03 2014 |
33346 |
729.25 |
| Oct 27 2014 |
33282 |
729.25 |
| Oct 20 2014 |
33356 |
724.25 |
| Oct 13 2014 |
33362 |
724.25 |
| Oct 06 2014 |
32718 |
724.25 |
| Sep 29 2014 |
32929 |
724.25 |
