| Sep 16 2016 |
15572 |
461.81 |
| Sep 09 2016 |
15452 |
461.81 |
| Sep 02 2016 |
15389 |
461.81 |
| Aug 26 2016 |
15419 |
461.81 |
| Aug 19 2016 |
15088 |
461.81 |
| Aug 12 2016 |
15076 |
461.81 |
| Aug 05 2016 |
15093 |
461.81 |
| Jul 29 2016 |
15094 |
461.81 |
| Jul 22 2016 |
15071 |
461.81 |
| Jun 28 2016 |
15072 |
461.81 |
| Jun 21 2016 |
15128 |
461.81 |
| Jun 14 2016 |
15128 |
461.81 |
| Jun 07 2016 |
15128 |
461.81 |
| May 31 2016 |
15137 |
461.81 |
| May 24 2016 |
15137 |
461.81 |
| May 17 2016 |
15123 |
461.81 |
| May 10 2016 |
15123 |
461.81 |
| May 03 2016 |
15124 |
461.81 |
| Apr 26 2016 |
15124 |
461.81 |
| Apr 19 2016 |
15106 |
461.81 |
| Apr 12 2016 |
15142 |
461.81 |
| Apr 05 2016 |
15142 |
461.81 |
| Mar 29 2016 |
15142 |
461.81 |
| Mar 22 2016 |
15134 |
461.81 |
| Mar 15 2016 |
15132 |
461.81 |
| Mar 08 2016 |
15147 |
461.81 |
| Mar 01 2016 |
15144 |
461.81 |
| Feb 23 2016 |
15142 |
461.81 |
| Feb 16 2016 |
15084 |
461.81 |
| Feb 09 2016 |
15084 |
461.81 |
| Feb 02 2016 |
15030 |
461.81 |
| Jan 26 2016 |
15066 |
461.81 |
| Jan 19 2016 |
15074 |
461.81 |
| Jan 12 2016 |
14642 |
461.81 |
| Jan 05 2016 |
15012 |
461.81 |
| Dec 29 2015 |
15020 |
461.81 |
| Dec 22 2015 |
14897 |
461.81 |
| Dec 15 2015 |
14778 |
461.81 |
| Dec 08 2015 |
15000 |
461.81 |
| Dec 01 2015 |
14995 |
461.81 |
| Nov 24 2015 |
14880 |
461.81 |
| Nov 17 2015 |
14570 |
461.81 |
| Nov 10 2015 |
14543 |
461.81 |
| Nov 03 2015 |
14585 |
461.81 |
| Oct 27 2015 |
14259 |
458.97 |
| Oct 20 2015 |
14187 |
458.97 |
| Oct 13 2015 |
13624 |
458.97 |
| Oct 06 2015 |
13625 |
458.97 |
| Sep 29 2015 |
13722 |
458.97 |
| Sep 22 2015 |
34318 |
456.13 |
| Sep 15 2015 |
33653 |
517.75 |
| Sep 14 2015 |
19190 |
517.75 |
| Sep 07 2015 |
19143 |
517.75 |
| Aug 31 2015 |
19164 |
517.75 |
| Aug 24 2015 |
19073 |
517.75 |
| Aug 17 2015 |
19104 |
517.75 |
| Aug 10 2015 |
19119 |
517.75 |
| Aug 03 2015 |
19118 |
517.75 |
| Jul 27 2015 |
19118 |
517.75 |
| Jul 20 2015 |
19117 |
517.75 |
| Jul 13 2015 |
19117 |
517.75 |
| Jul 06 2015 |
19117 |
517.75 |
| Jun 29 2015 |
19117 |
517.75 |
| Jun 22 2015 |
19117 |
517.75 |
| Jun 15 2015 |
19117 |
517.75 |
| Jun 08 2015 |
19250 |
517.75 |
| Jun 01 2015 |
19250 |
517.75 |
| May 25 2015 |
19250 |
517.75 |
| May 18 2015 |
19250 |
517.75 |
| May 11 2015 |
19250 |
517.75 |
| May 04 2015 |
19250 |
517.75 |
| Apr 27 2015 |
19232 |
517.75 |
| Apr 20 2015 |
19218 |
517.75 |
| Apr 13 2015 |
19217 |
517.75 |
| Apr 06 2015 |
19249 |
517.75 |
| Mar 30 2015 |
19249 |
517.75 |
| Mar 23 2015 |
19270 |
517.75 |
| Mar 16 2015 |
19256 |
517.75 |
| Mar 09 2015 |
19255 |
517.75 |
| Mar 02 2015 |
19244 |
517.75 |
| Feb 23 2015 |
19112 |
517.75 |
| Feb 16 2015 |
19089 |
517.75 |
| Feb 09 2015 |
19099 |
517.75 |
| Feb 02 2015 |
19108 |
517.75 |
| Jan 26 2015 |
19095 |
517.75 |
| Jan 19 2015 |
19076 |
517.75 |
| Jan 12 2015 |
18938 |
517.75 |
| Jan 05 2015 |
19231 |
517.75 |
| Dec 29 2014 |
19228 |
517.75 |
| Dec 22 2014 |
19281 |
517.75 |
| Dec 15 2014 |
19015 |
517.75 |
| Dec 08 2014 |
19178 |
517.75 |
| Dec 01 2014 |
19307 |
517.75 |
| Nov 24 2014 |
19310 |
517.75 |
| Nov 17 2014 |
19483 |
517.75 |
| Nov 10 2014 |
19652 |
517.75 |
| Nov 03 2014 |
25408 |
579.36 |
| Oct 27 2014 |
25427 |
579.36 |
| Oct 20 2014 |
25563 |
579.36 |
| Oct 13 2014 |
25471 |
579.36 |
| Oct 06 2014 |
25039 |
579.36 |
| Sep 29 2014 |
25205 |
579.36 |
