Nov 16 2023 |
10138 |
670.92 |
Nov 09 2023 |
10111 |
670.92 |
Nov 02 2023 |
10003 |
670.92 |
Oct 26 2023 |
10119 |
670.92 |
Oct 19 2023 |
10361 |
670.92 |
Oct 12 2023 |
10032 |
648.61 |
Oct 05 2023 |
9821 |
648.61 |
Sep 28 2023 |
9327 |
648.61 |
Sep 21 2023 |
9312 |
648.61 |
Sep 14 2023 |
9276 |
648.61 |
Sep 07 2023 |
8905 |
648.61 |
Aug 31 2023 |
8645 |
631.61 |
Aug 24 2023 |
8628 |
631.61 |
Aug 17 2023 |
8614 |
631.61 |
Aug 10 2023 |
8616 |
631.61 |
Aug 03 2023 |
8628 |
631.61 |
Jul 27 2023 |
8615 |
631.61 |
Jul 20 2023 |
8464 |
631.61 |
Jul 13 2023 |
8464 |
631.61 |
Jul 06 2023 |
8428 |
631.61 |
Jun 29 2023 |
8436 |
631.61 |
Jun 22 2023 |
8436 |
631.61 |
Jun 15 2023 |
8436 |
631.61 |
Jun 08 2023 |
8442 |
631.61 |
Jun 01 2023 |
8429 |
631.61 |
May 25 2023 |
8422 |
631.61 |
May 18 2023 |
8422 |
631.61 |
May 11 2023 |
8422 |
631.61 |
May 04 2023 |
8419 |
631.61 |
Apr 27 2023 |
8420 |
631.61 |
Apr 20 2023 |
8420 |
631.61 |
Apr 13 2023 |
8420 |
631.61 |
Apr 06 2023 |
8440 |
631.61 |
Mar 30 2023 |
8440 |
631.61 |
Mar 23 2023 |
8440 |
631.61 |
Mar 16 2023 |
8440 |
631.61 |
Mar 09 2023 |
8440 |
631.61 |
Mar 02 2023 |
8440 |
631.61 |
Feb 23 2023 |
8439 |
631.61 |
Feb 16 2023 |
8450 |
631.61 |
Feb 09 2023 |
8473 |
631.61 |
Feb 02 2023 |
8488 |
631.61 |
Jan 26 2023 |
8493 |
631.61 |
Jan 19 2023 |
8483 |
631.61 |
Jan 12 2023 |
8434 |
631.61 |
Jan 05 2023 |
8471 |
631.61 |
Dec 29 2022 |
8475 |
631.61 |
Dec 22 2022 |
13474 |
631.61 |
Dec 15 2022 |
13449 |
631.61 |
Dec 08 2022 |
13369 |
631.61 |
Dec 01 2022 |
13230 |
631.61 |
Nov 24 2022 |
11284 |
611.96 |
Nov 17 2022 |
11135 |
611.96 |
Nov 10 2022 |
11116 |
611.96 |
Nov 03 2022 |
10874 |
611.96 |
Oct 27 2022 |
10546 |
611.96 |
Oct 20 2022 |
10515 |
611.96 |
Oct 13 2022 |
9945 |
597.62 |
Nov 08 2019 |
30585 |
678.54 |
Nov 01 2019 |
30852 |
678.54 |
Oct 25 2019 |
31092 |
678.54 |
Oct 18 2019 |
30638 |
678.54 |
Oct 11 2019 |
31116 |
678.54 |
Oct 04 2019 |
29939 |
647.94 |
Sep 27 2019 |
29847 |
647.94 |
Sep 20 2019 |
29822 |
653.04 |
Sep 13 2019 |
29992 |
662.65 |
Sep 06 2019 |
29409 |
662.65 |
Aug 30 2019 |
29544 |
662.65 |
Aug 23 2019 |
29557 |
662.65 |
Aug 16 2019 |
29256 |
662.65 |
Aug 09 2019 |
29256 |
662.65 |
Aug 02 2019 |
29271 |
662.65 |
Jul 26 2019 |
29289 |
662.65 |
Jul 19 2019 |
29303 |
662.65 |
Jul 12 2019 |
29357 |
662.65 |
Jul 05 2019 |
29373 |
662.65 |
Jun 28 2019 |
29437 |
662.65 |
Jun 21 2019 |
29470 |
662.65 |
Jun 14 2019 |
29459 |
662.65 |
Jun 07 2019 |
29432 |
662.65 |
May 31 2019 |
29469 |
662.65 |
May 24 2019 |
29470 |
662.65 |
May 17 2019 |
29520 |
662.65 |
May 10 2019 |
29510 |
662.65 |
May 03 2019 |
29545 |
662.65 |
Apr 26 2019 |
29540 |
662.65 |
Apr 19 2019 |
29550 |
662.65 |
Apr 12 2019 |
29563 |
662.65 |
Apr 05 2019 |
29563 |
662.65 |
Mar 29 2019 |
29564 |
662.65 |
Mar 22 2019 |
29543 |
662.65 |
Mar 15 2019 |
29553 |
662.65 |
Mar 08 2019 |
29439 |
662.65 |
Mar 01 2019 |
29446 |
662.65 |
Feb 22 2019 |
29436 |
662.65 |
Feb 15 2019 |
29445 |
662.65 |
Feb 08 2019 |
29407 |
662.65 |
Feb 01 2019 |
29434 |
662.65 |
Jan 25 2019 |
29447 |
662.65 |
Jan 18 2019 |
28915 |
662.65 |
Jan 11 2019 |
29666 |
662.65 |
Jan 04 2019 |
29847 |
662.65 |
Dec 28 2018 |
29750 |
662.65 |
Dec 21 2018 |
29530 |
662.65 |
Dec 14 2018 |
29771 |
662.65 |
Dec 07 2018 |
30165 |
662.65 |
Nov 30 2018 |
30634 |
662.65 |
Nov 23 2018 |
30988 |
662.65 |
Nov 16 2018 |
31777 |
662.65 |
Nov 09 2018 |
31806 |
657.35 |
Nov 02 2018 |
32072 |
657.35 |
Oct 26 2018 |
31650 |
650.81 |
Oct 19 2018 |
31884 |
651 |
Oct 12 2018 |
31161 |
642.67 |
Oct 05 2018 |
30654 |
638.16 |
Sep 28 2018 |
30777 |
638.07 |
Sep 21 2018 |
30425 |
630.85 |
Sep 14 2018 |
30025 |
630.85 |
Sep 07 2018 |
29783 |
630.85 |
Aug 31 2018 |
29491 |
630.85 |
Aug 24 2018 |
29396 |
630.85 |
Aug 17 2018 |
29386 |
630.85 |
Aug 10 2018 |
29404 |
630.85 |
Aug 03 2018 |
29439 |
630.85 |
Jul 27 2018 |
29457 |
630.85 |
Jul 20 2018 |
29486 |
630.85 |
Jul 13 2018 |
29489 |
630.85 |
Jul 06 2018 |
29462 |
630.85 |
Jun 29 2018 |
29547 |
630.85 |
Jun 22 2018 |
29547 |
630.85 |
Jun 15 2018 |
29570 |
630.85 |
Jun 08 2018 |
29610 |
630.85 |
Jun 01 2018 |
29585 |
630.85 |
May 25 2018 |
29621 |
630.85 |
May 18 2018 |
29562 |
630.85 |
May 11 2018 |
29592 |
630.85 |
May 04 2018 |
29717 |
630.85 |
Apr 27 2018 |
29702 |
630.85 |
Apr 20 2018 |
29771 |
630.85 |
Apr 13 2018 |
29760 |
630.85 |
Apr 06 2018 |
29760 |
630.85 |
Mar 30 2018 |
29759 |
630.85 |
Mar 23 2018 |
29759 |
630.85 |
Mar 16 2018 |
29740 |
630.85 |
Mar 09 2018 |
29740 |
630.85 |
Mar 02 2018 |
29748 |
630.85 |
Feb 23 2018 |
29741 |
630.85 |
Feb 16 2018 |
29758 |
630.85 |
Feb 09 2018 |
29747 |
630.85 |
Feb 02 2018 |
29773 |
630.85 |
Jan 26 2018 |
29804 |
630.85 |
Jan 19 2018 |
29688 |
630.85 |
Jan 12 2018 |
29210 |
630.85 |
Jan 05 2018 |
29384 |
630.85 |
Dec 29 2017 |
29480 |
630.85 |
Dec 22 2017 |
29468 |
630.85 |
Dec 15 2017 |
29500 |
630.85 |
Dec 08 2017 |
29959 |
630.85 |
Dec 01 2017 |
30291 |
630.85 |
Nov 24 2017 |
30311 |
630.85 |
Nov 17 2017 |
30680 |
630.85 |
Nov 10 2017 |
31534 |
630.85 |
Nov 03 2017 |
31713 |
630.85 |
Oct 27 2017 |
31550 |
625.27 |
Oct 20 2017 |
31510 |
625.27 |
Oct 13 2017 |
31221 |
625.56 |
Oct 06 2017 |
31682 |
636.55 |
Sep 29 2017 |
32293 |
646.65 |
Sep 22 2017 |
32011 |
644.58 |
Sep 15 2017 |
31984 |
644.58 |
Sep 08 2017 |
31533 |
644.58 |
Sep 01 2017 |
31049 |
636.28 |
Aug 25 2017 |
31024 |
636.28 |
Aug 18 2017 |
31052 |
636.28 |
Aug 11 2017 |
30885 |
636.28 |
Aug 04 2017 |
30915 |
636.28 |
Jul 28 2017 |
30912 |
636.28 |
Jul 21 2017 |
30947 |
636.28 |
Jul 14 2017 |
30941 |
636.28 |
Jul 07 2017 |
30934 |
636.28 |
Jun 30 2017 |
30943 |
636.28 |
Jun 23 2017 |
30942 |
636.28 |
Jun 16 2017 |
30953 |
636.28 |
Jun 09 2017 |
30922 |
636.28 |
Jun 02 2017 |
30928 |
636.28 |
May 26 2017 |
30696 |
636.28 |
May 19 2017 |
30741 |
636.28 |
May 12 2017 |
30678 |
636.28 |
May 05 2017 |
30554 |
636.28 |
Apr 28 2017 |
30508 |
636.28 |
Apr 21 2017 |
30477 |
636.28 |
Apr 14 2017 |
30531 |
636.28 |
Apr 07 2017 |
30532 |
636.28 |
Mar 31 2017 |
30531 |
636.28 |
Mar 24 2017 |
30533 |
636.28 |
Mar 17 2017 |
30527 |
636.28 |
Mar 10 2017 |
30546 |
636.28 |
Mar 03 2017 |
30546 |
636.28 |
Feb 24 2017 |
30550 |
636.28 |
Feb 17 2017 |
30570 |
636.28 |
Feb 10 2017 |
30597 |
636.28 |
Feb 03 2017 |
30593 |
636.28 |
Jan 27 2017 |
30551 |
636.28 |
Jan 20 2017 |
30566 |
636.28 |
Jan 13 2017 |
30609 |
636.28 |
Jan 06 2017 |
30968 |
636.28 |
Dec 30 2016 |
31064 |
636.28 |
Dec 23 2016 |
31055 |
636.28 |
Dec 16 2016 |
31104 |
636.28 |
Dec 09 2016 |
31347 |
636.28 |
Dec 02 2016 |
32089 |
636.28 |
Nov 25 2016 |
31960 |
636.28 |
Nov 18 2016 |
32603 |
636.28 |
Nov 11 2016 |
32793 |
630.83 |
Nov 04 2016 |
33031 |
630.83 |
Oct 28 2016 |
32696 |
626.14 |
Oct 21 2016 |
32846 |
626.14 |
Oct 14 2016 |
32978 |
626.14 |
Oct 07 2016 |
33276 |
632.5 |
Sep 30 2016 |
32600 |
624.13 |
Sep 23 2016 |
32518 |
630.13 |
Sep 16 2016 |
31986 |
630.13 |
Sep 09 2016 |
32386 |
643.67 |
Sep 02 2016 |
32304 |
643.67 |
Aug 26 2016 |
32348 |
643.67 |
Aug 19 2016 |
31781 |
643.67 |
Aug 12 2016 |
31773 |
643.67 |
Aug 05 2016 |
31794 |
643.67 |
Jul 29 2016 |
31796 |
643.67 |
Jul 22 2016 |
31763 |
643.67 |
Jun 28 2016 |
31765 |
643.67 |
Jun 21 2016 |
31852 |
643.67 |
Jun 14 2016 |
31852 |
643.67 |
Jun 07 2016 |
31854 |
643.67 |
May 31 2016 |
31861 |
643.67 |
May 24 2016 |
31861 |
643.67 |
May 17 2016 |
31832 |
643.67 |
May 10 2016 |
31833 |
643.67 |
May 03 2016 |
31839 |
643.67 |
Apr 26 2016 |
31834 |
643.67 |
Apr 19 2016 |
31784 |
643.67 |
Apr 12 2016 |
31856 |
643.67 |
Apr 05 2016 |
31856 |
643.67 |
Mar 29 2016 |
31856 |
643.67 |
Mar 22 2016 |
31836 |
643.67 |
Mar 15 2016 |
31837 |
643.67 |
Mar 08 2016 |
31861 |
643.67 |
Mar 01 2016 |
31856 |
643.67 |
Feb 23 2016 |
31849 |
643.67 |
Feb 16 2016 |
31762 |
643.67 |
Feb 09 2016 |
31762 |
643.67 |
Feb 02 2016 |
31697 |
643.67 |
Jan 26 2016 |
31742 |
643.67 |
Jan 19 2016 |
31758 |
643.67 |
Jan 12 2016 |
31329 |
643.67 |
Jan 05 2016 |
31818 |
643.67 |
Dec 29 2015 |
31861 |
643.67 |
Dec 22 2015 |
31630 |
643.67 |
Dec 15 2015 |
31491 |
643.67 |
Dec 08 2015 |
31862 |
643.67 |
Dec 01 2015 |
32009 |
643.67 |
Nov 24 2015 |
31744 |
643.67 |
Nov 17 2015 |
31395 |
643.67 |
Nov 10 2015 |
31488 |
643.44 |
Nov 03 2015 |
31012 |
634.36 |
Oct 27 2015 |
31170 |
634.36 |
Oct 20 2015 |
31024 |
631.32 |
Oct 13 2015 |
30064 |
627.85 |
Oct 06 2015 |
30587 |
636.4 |
Sep 29 2015 |
30794 |
640.45 |
Sep 22 2015 |
1092 |
640.45 |
Sep 15 2015 |
1381 |
640.45 |
Sep 14 2015 |
29600 |
640.45 |
Sep 07 2015 |
29466 |
640.45 |
Aug 31 2015 |
29580 |
640.45 |
Aug 24 2015 |
29473 |
640.45 |
Aug 17 2015 |
29535 |
640.45 |
Aug 10 2015 |
29553 |
640.45 |
Aug 03 2015 |
29553 |
640.45 |
Jul 27 2015 |
29553 |
640.45 |
Jul 20 2015 |
29552 |
640.45 |
Jul 13 2015 |
29553 |
640.45 |
Jul 06 2015 |
29553 |
640.45 |
Jun 29 2015 |
29553 |
640.45 |
Jun 22 2015 |
29553 |
640.45 |
Jun 15 2015 |
29553 |
640.45 |
Jun 08 2015 |
29773 |
640.45 |
Jun 01 2015 |
29773 |
640.45 |
May 25 2015 |
29773 |
640.45 |
May 18 2015 |
29773 |
640.45 |
May 11 2015 |
29773 |
640.45 |
May 04 2015 |
29773 |
640.45 |
Apr 27 2015 |
29739 |
640.45 |
Apr 20 2015 |
29721 |
640.45 |
Apr 13 2015 |
29719 |
640.45 |
Apr 06 2015 |
29763 |
640.45 |
Mar 30 2015 |
29763 |
640.45 |
Mar 23 2015 |
29784 |
640.45 |
Mar 16 2015 |
29747 |
640.45 |
Mar 09 2015 |
29745 |
640.45 |
Mar 02 2015 |
29724 |
640.45 |
Feb 23 2015 |
29521 |
640.45 |
Feb 16 2015 |
29488 |
640.45 |
Feb 09 2015 |
29498 |
640.45 |
Feb 02 2015 |
29508 |
640.45 |
Jan 26 2015 |
29486 |
640.45 |
Jan 19 2015 |
29458 |
640.45 |
Jan 12 2015 |
29307 |
640.45 |
Jan 05 2015 |
29644 |
640.45 |
Dec 29 2014 |
29660 |
640.45 |
Dec 22 2014 |
29716 |
640.45 |
Dec 15 2014 |
29292 |
640.45 |
Dec 08 2014 |
29604 |
640.45 |
Dec 01 2014 |
29752 |
640.45 |
Nov 24 2014 |
29769 |
640.45 |
Nov 17 2014 |
30081 |
640.45 |
Nov 10 2014 |
30671 |
646.77 |
Nov 03 2014 |
31540 |
662.58 |
Oct 27 2014 |
30717 |
649.18 |
Oct 20 2014 |
32068 |
673.44 |
Oct 13 2014 |
32039 |
673.44 |
Oct 06 2014 |
31736 |
680.39 |
Sep 29 2014 |
31962 |
680.39 |
Sep 22 2014 |
31883 |
674.6 |