| Nov 30 2018 |
5794 |
350.11 |
| Nov 23 2018 |
5816 |
350.11 |
| Nov 16 2018 |
9628 |
398.77 |
| Nov 09 2018 |
8608 |
387.9 |
| Nov 02 2018 |
8632 |
387.9 |
| Oct 26 2018 |
8457 |
387.9 |
| Oct 19 2018 |
7476 |
374.93 |
| Oct 12 2018 |
6446 |
361.14 |
| Oct 05 2018 |
6296 |
361.14 |
| Sep 28 2018 |
6294 |
361.14 |
| Sep 21 2018 |
6302 |
361.14 |
| Sep 14 2018 |
6223 |
361.14 |
| Sep 07 2018 |
6233 |
361.14 |
| Aug 31 2018 |
6176 |
361.14 |
| Aug 24 2018 |
6167 |
361.14 |
| Aug 17 2018 |
6164 |
361.14 |
| Aug 10 2018 |
6167 |
361.14 |
| Aug 03 2018 |
6181 |
361.14 |
| Jul 27 2018 |
6188 |
361.14 |
| Jul 20 2018 |
6191 |
361.14 |
| Jul 13 2018 |
6189 |
361.14 |
| Jul 06 2018 |
6182 |
361.14 |
| Jun 29 2018 |
6223 |
361.14 |
| Jun 22 2018 |
6223 |
361.14 |
| Jun 15 2018 |
6230 |
361.14 |
| Jun 08 2018 |
6237 |
361.14 |
| Jun 01 2018 |
6232 |
361.14 |
| May 25 2018 |
6249 |
361.14 |
| May 18 2018 |
6247 |
361.14 |
| May 11 2018 |
6258 |
361.14 |
| May 04 2018 |
6290 |
361.14 |
| Apr 27 2018 |
6287 |
361.14 |
| Apr 20 2018 |
6305 |
361.14 |
| Apr 13 2018 |
6300 |
361.14 |
| Apr 06 2018 |
6300 |
361.14 |
| Mar 30 2018 |
6299 |
361.14 |
| Mar 23 2018 |
6299 |
361.14 |
| Mar 16 2018 |
6297 |
361.14 |
| Mar 09 2018 |
6297 |
361.14 |
| Mar 02 2018 |
6297 |
361.14 |
| Feb 23 2018 |
6297 |
361.14 |
| Feb 16 2018 |
6307 |
361.14 |
| Feb 09 2018 |
6300 |
361.14 |
| Feb 02 2018 |
6316 |
361.14 |
| Jan 26 2018 |
6335 |
361.14 |
| Jan 19 2018 |
6325 |
361.14 |
| Jan 12 2018 |
6059 |
361.14 |
| Jan 05 2018 |
6256 |
361.14 |
| Dec 29 2017 |
6255 |
361.14 |
| Dec 22 2017 |
6251 |
361.14 |
| Dec 15 2017 |
6240 |
361.14 |
| Dec 08 2017 |
6396 |
361.14 |
| Dec 01 2017 |
6860 |
367.54 |
| Nov 24 2017 |
6890 |
367.54 |
| Nov 17 2017 |
6871 |
367.54 |
| Nov 10 2017 |
7185 |
369.6 |
| Nov 03 2017 |
7123 |
369.6 |
| Oct 27 2017 |
7023 |
369.6 |
| Oct 20 2017 |
7799 |
378.84 |
| Oct 13 2017 |
9114 |
396.51 |
| Oct 06 2017 |
8443 |
389.69 |
| Sep 29 2017 |
8447 |
389.69 |
| Sep 22 2017 |
8431 |
389.69 |
| Sep 15 2017 |
8433 |
389.69 |
| Sep 08 2017 |
8394 |
389.69 |
| Sep 01 2017 |
8401 |
389.69 |
| Aug 25 2017 |
8419 |
389.69 |
| Aug 18 2017 |
8441 |
389.69 |
| Aug 11 2017 |
8408 |
389.69 |
| Aug 04 2017 |
8422 |
389.69 |
| Jul 28 2017 |
8419 |
389.69 |
| Jul 21 2017 |
8428 |
389.69 |
| Jul 14 2017 |
8432 |
389.69 |
| Jul 07 2017 |
8428 |
389.69 |
| Jun 30 2017 |
8438 |
389.69 |
| Jun 23 2017 |
8436 |
389.69 |
| Jun 16 2017 |
8435 |
389.69 |
| Jun 09 2017 |
8413 |
389.69 |
| Jun 02 2017 |
8410 |
389.69 |
| May 26 2017 |
8300 |
389.69 |
| May 19 2017 |
8320 |
389.69 |
| May 12 2017 |
8285 |
389.69 |
| May 05 2017 |
8268 |
389.69 |
| Apr 28 2017 |
8261 |
389.69 |
| Apr 21 2017 |
8245 |
389.69 |
| Apr 14 2017 |
8250 |
389.69 |
| Apr 07 2017 |
8251 |
389.69 |
| Mar 31 2017 |
8251 |
389.69 |
| Mar 24 2017 |
8252 |
389.69 |
| Mar 17 2017 |
8242 |
389.69 |
| Mar 10 2017 |
8252 |
389.69 |
| Mar 03 2017 |
8252 |
389.69 |
| Feb 24 2017 |
8256 |
389.69 |
| Feb 17 2017 |
8264 |
389.69 |
| Feb 10 2017 |
8278 |
389.69 |
| Feb 03 2017 |
8274 |
389.69 |
| Jan 27 2017 |
8288 |
389.69 |
| Jan 20 2017 |
8307 |
389.69 |
| Jan 13 2017 |
8310 |
389.69 |
| Jan 06 2017 |
8464 |
389.69 |
| Dec 30 2016 |
8514 |
389.69 |
| Dec 23 2016 |
8514 |
389.69 |
| Dec 16 2016 |
8534 |
389.69 |
| Dec 09 2016 |
8570 |
389.69 |
| Dec 02 2016 |
9383 |
397.6 |
| Nov 25 2016 |
9335 |
397.6 |
| Nov 18 2016 |
9376 |
397.6 |
| Nov 11 2016 |
9528 |
397.6 |
| Nov 04 2016 |
9484 |
397.6 |
| Oct 28 2016 |
9703 |
400.93 |
| Oct 21 2016 |
15860 |
457.33 |
| Oct 14 2016 |
14668 |
448.22 |
| Oct 07 2016 |
14491 |
447.08 |
| Sep 30 2016 |
16021 |
460.43 |
| Sep 23 2016 |
15441 |
457.96 |
| Sep 16 2016 |
15647 |
462.59 |
| Sep 09 2016 |
16136 |
468.04 |
| Sep 02 2016 |
16075 |
468.04 |
| Aug 26 2016 |
16100 |
468.04 |
| Aug 19 2016 |
15767 |
468.04 |
| Aug 12 2016 |
15755 |
468.04 |
| Aug 05 2016 |
15773 |
468.04 |
| Jul 29 2016 |
15774 |
468.04 |
| Jul 22 2016 |
15750 |
468.04 |
| Jun 28 2016 |
15752 |
468.04 |
| Jun 21 2016 |
15809 |
468.04 |
| Jun 14 2016 |
15809 |
468.04 |
| Jun 07 2016 |
15810 |
468.04 |
| May 31 2016 |
15820 |
468.04 |
| May 24 2016 |
15820 |
468.04 |
| May 17 2016 |
15805 |
468.04 |
| May 10 2016 |
15805 |
468.04 |
| May 03 2016 |
15806 |
468.04 |
| Apr 26 2016 |
15806 |
468.04 |
| Apr 19 2016 |
15786 |
468.04 |
| Apr 12 2016 |
15823 |
468.04 |
| Apr 05 2016 |
15823 |
468.04 |
| Mar 29 2016 |
15823 |
468.04 |
| Mar 22 2016 |
15814 |
468.04 |
| Mar 15 2016 |
15812 |
468.04 |
| Mar 08 2016 |
15829 |
468.04 |
| Mar 01 2016 |
15825 |
468.04 |
| Feb 23 2016 |
15820 |
468.04 |
| Feb 16 2016 |
15759 |
468.04 |
| Feb 09 2016 |
15759 |
468.04 |
| Feb 02 2016 |
15707 |
468.04 |
| Jan 26 2016 |
15743 |
468.04 |
| Jan 19 2016 |
15750 |
468.04 |
| Jan 12 2016 |
15315 |
468.04 |
| Jan 05 2016 |
15689 |
468.04 |
| Dec 29 2015 |
15701 |
468.04 |
| Dec 22 2015 |
15550 |
468.04 |
| Dec 15 2015 |
15439 |
468.04 |
| Dec 08 2015 |
15677 |
468.04 |
| Dec 01 2015 |
16385 |
474.63 |
| Nov 24 2015 |
16253 |
474.63 |
| Nov 17 2015 |
14600 |
462.06 |
| Nov 10 2015 |
14574 |
462.06 |
| Nov 03 2015 |
14616 |
462.06 |
| Oct 27 2015 |
14606 |
462.06 |
| Oct 20 2015 |
15368 |
469.97 |
| Oct 13 2015 |
14796 |
469.97 |
| Oct 06 2015 |
17174 |
492.38 |
| Sep 29 2015 |
17257 |
492.38 |
| Sep 22 2015 |
30487 |
499 |
| Sep 15 2015 |
8697 |
499 |
| Sep 14 2015 |
17309 |
499 |
| Sep 07 2015 |
17278 |
499 |
| Aug 31 2015 |
17301 |
499 |
| Aug 24 2015 |
17217 |
499 |
| Aug 17 2015 |
17241 |
499 |
| Aug 10 2015 |
17253 |
499 |
| Aug 03 2015 |
17252 |
499 |
| Jul 27 2015 |
17252 |
499 |
| Jul 20 2015 |
17251 |
499 |
| Jul 13 2015 |
17251 |
499 |
| Jul 06 2015 |
17251 |
499 |
| Jun 29 2015 |
17251 |
499 |
| Jun 22 2015 |
17251 |
499 |
| Jun 15 2015 |
17251 |
499 |
| Jun 08 2015 |
17369 |
499 |
| Jun 01 2015 |
17369 |
499 |
| May 25 2015 |
17369 |
499 |
| May 18 2015 |
17369 |
499 |
| May 11 2015 |
17369 |
499 |
| May 04 2015 |
17369 |
499 |
| Apr 27 2015 |
17347 |
499 |
| Apr 20 2015 |
17333 |
499 |
| Apr 13 2015 |
17333 |
499 |
| Apr 06 2015 |
17362 |
499 |
| Mar 30 2015 |
17362 |
499 |
| Mar 23 2015 |
17377 |
499 |
| Mar 16 2015 |
17367 |
499 |
| Mar 09 2015 |
17365 |
499 |
| Mar 02 2015 |
17355 |
499 |
| Feb 23 2015 |
17237 |
499 |
| Feb 16 2015 |
17218 |
499 |
| Feb 09 2015 |
17229 |
499 |
| Feb 02 2015 |
17237 |
499 |
| Jan 26 2015 |
17226 |
499 |
| Jan 19 2015 |
17207 |
499 |
| Jan 12 2015 |
17082 |
499 |
| Jan 05 2015 |
17370 |
499 |
| Dec 29 2014 |
17363 |
499 |
| Dec 22 2014 |
17411 |
499 |
| Dec 15 2014 |
17135 |
499 |
| Dec 08 2014 |
17291 |
499 |
| Dec 01 2014 |
17355 |
499 |
| Nov 24 2014 |
19452 |
519.21 |
| Nov 17 2014 |
20682 |
529.43 |
| Nov 10 2014 |
20867 |
529.43 |
| Nov 03 2014 |
22629 |
548.3 |
| Oct 27 2014 |
23555 |
558.92 |
| Oct 20 2014 |
23718 |
558.92 |
| Oct 13 2014 |
23605 |
558.92 |
| Oct 06 2014 |
21949 |
545.06 |
| Sep 29 2014 |
22159 |
545.06 |
| Sep 22 2014 |
22247 |
545.06 |
