| Oct 18 2019 |
27484 |
613.21 |
| Oct 11 2019 |
27909 |
613.21 |
| Oct 04 2019 |
27327 |
602.94 |
| Sep 27 2019 |
27229 |
602.94 |
| Sep 20 2019 |
26909 |
602.94 |
| Sep 13 2019 |
26766 |
602.94 |
| Sep 06 2019 |
26208 |
602.94 |
| Aug 30 2019 |
26304 |
602.94 |
| Aug 23 2019 |
26324 |
602.94 |
| Aug 16 2019 |
26068 |
602.94 |
| Aug 09 2019 |
26068 |
602.94 |
| Aug 02 2019 |
26082 |
602.94 |
| Jul 26 2019 |
26099 |
602.94 |
| Jul 19 2019 |
26113 |
602.94 |
| Jul 12 2019 |
26160 |
602.94 |
| Jul 05 2019 |
26174 |
602.94 |
| Jun 28 2019 |
26230 |
602.94 |
| Jun 21 2019 |
26261 |
602.94 |
| Jun 14 2019 |
26252 |
602.94 |
| Jun 07 2019 |
26228 |
602.94 |
| May 31 2019 |
26266 |
602.94 |
| May 24 2019 |
26272 |
602.94 |
| May 17 2019 |
26315 |
602.94 |
| May 10 2019 |
26305 |
602.94 |
| May 03 2019 |
26336 |
602.94 |
| Apr 26 2019 |
26331 |
602.94 |
| Apr 19 2019 |
26335 |
602.94 |
| Apr 12 2019 |
26345 |
602.94 |
| Apr 05 2019 |
26345 |
602.94 |
| Mar 29 2019 |
26346 |
602.94 |
| Mar 22 2019 |
26330 |
602.94 |
| Mar 15 2019 |
26343 |
602.94 |
| Mar 08 2019 |
26250 |
602.94 |
| Mar 01 2019 |
26255 |
602.94 |
| Feb 22 2019 |
26247 |
602.94 |
| Feb 15 2019 |
26253 |
602.94 |
| Feb 08 2019 |
26212 |
602.94 |
| Feb 01 2019 |
26239 |
602.94 |
| Jan 25 2019 |
26256 |
602.94 |
| Jan 18 2019 |
25733 |
602.94 |
| Jan 11 2019 |
26467 |
602.94 |
| Jan 04 2019 |
26636 |
602.94 |
| Dec 28 2018 |
26546 |
602.94 |
| Dec 21 2018 |
26348 |
602.94 |
| Dec 14 2018 |
26548 |
602.94 |
| Dec 07 2018 |
26894 |
602.94 |
| Nov 30 2018 |
27276 |
602.94 |
| Nov 23 2018 |
27607 |
602.94 |
| Nov 16 2018 |
28248 |
602.94 |
| Nov 09 2018 |
28445 |
602.94 |
| Nov 02 2018 |
28665 |
602.94 |
| Oct 26 2018 |
28554 |
602.94 |
| Oct 19 2018 |
27906 |
592.66 |
| Oct 12 2018 |
27728 |
592.66 |
| Sep 29 2017 |
17677 |
480.93 |
| Sep 22 2017 |
17872 |
483.3 |
| Sep 15 2017 |
17895 |
483.3 |
| Sep 08 2017 |
17695 |
483.3 |
| Sep 01 2017 |
17720 |
483.3 |
| Aug 25 2017 |
17727 |
483.3 |
| Aug 18 2017 |
17759 |
483.3 |
| Aug 11 2017 |
17670 |
483.3 |
| Aug 04 2017 |
17695 |
483.3 |
| Jul 28 2017 |
17693 |
483.3 |
| Jul 21 2017 |
17717 |
483.3 |
| Jul 14 2017 |
17721 |
483.3 |
| Jul 07 2017 |
17716 |
483.3 |
| Jun 30 2017 |
17727 |
483.3 |
| Jun 23 2017 |
17726 |
483.3 |
| Jun 16 2017 |
17720 |
483.3 |
| Jun 09 2017 |
17694 |
483.3 |
| Jun 02 2017 |
17697 |
483.3 |
| May 26 2017 |
17528 |
483.3 |
| May 19 2017 |
17550 |
483.3 |
| May 12 2017 |
17492 |
483.3 |
| May 05 2017 |
17436 |
483.3 |
| Apr 28 2017 |
17408 |
483.3 |
| Apr 21 2017 |
17381 |
483.3 |
| Apr 14 2017 |
17406 |
483.3 |
| Apr 07 2017 |
17407 |
483.3 |
| Mar 31 2017 |
17407 |
483.3 |
| Mar 24 2017 |
17408 |
483.3 |
| Mar 17 2017 |
17399 |
483.3 |
| Mar 10 2017 |
17416 |
483.3 |
| Mar 03 2017 |
17416 |
483.3 |
| Feb 24 2017 |
17417 |
483.3 |
| Feb 17 2017 |
17432 |
483.3 |
| Feb 10 2017 |
17454 |
483.3 |
| Feb 03 2017 |
17443 |
483.3 |
| Jan 27 2017 |
17442 |
483.3 |
| Jan 20 2017 |
17464 |
483.3 |
| Jan 13 2017 |
17487 |
483.3 |
| Jan 06 2017 |
17720 |
483.3 |
| Dec 30 2016 |
17785 |
483.3 |
| Dec 23 2016 |
17787 |
483.3 |
| Dec 16 2016 |
17826 |
483.3 |
| Dec 09 2016 |
17916 |
483.3 |
| Dec 02 2016 |
18277 |
483.3 |
| Nov 25 2016 |
18206 |
483.3 |
| Nov 18 2016 |
18450 |
483.3 |
| Nov 11 2016 |
18743 |
483.3 |
| Nov 04 2016 |
18771 |
483.3 |
| Oct 28 2016 |
18704 |
483.3 |
| Oct 21 2016 |
18811 |
483.3 |
| Oct 14 2016 |
18883 |
484.71 |
| Oct 07 2016 |
18748 |
484.71 |
| Sep 30 2016 |
18797 |
485.66 |
| Sep 29 2015 |
17277 |
492.59 |
| Sep 22 2015 |
24716 |
496.17 |
| Sep 15 2015 |
12178 |
496.17 |
| Sep 14 2015 |
17021 |
496.17 |
| Sep 07 2015 |
17502 |
501.24 |
| Aug 31 2015 |
17531 |
501.24 |
| Aug 24 2015 |
17444 |
501.24 |
| Aug 17 2015 |
17468 |
501.24 |
| Aug 10 2015 |
17479 |
501.24 |
| Aug 03 2015 |
17478 |
501.24 |
| Jul 27 2015 |
17478 |
501.24 |
| Jul 20 2015 |
17477 |
501.24 |
| Jul 13 2015 |
17477 |
501.24 |
| Jul 06 2015 |
17477 |
501.24 |
| Jun 29 2015 |
17477 |
501.24 |
| Jun 22 2015 |
17477 |
501.24 |
| Jun 15 2015 |
17477 |
501.24 |
| Jun 08 2015 |
17599 |
501.24 |
| Jun 01 2015 |
17599 |
501.24 |
| May 25 2015 |
17599 |
501.24 |
| May 18 2015 |
17599 |
501.24 |
| May 11 2015 |
17599 |
501.24 |
| May 04 2015 |
17599 |
501.24 |
| Apr 27 2015 |
17579 |
501.24 |
| Apr 20 2015 |
17566 |
501.24 |
| Apr 13 2015 |
17566 |
501.24 |
| Apr 06 2015 |
17595 |
501.24 |
| Mar 30 2015 |
17595 |
501.24 |
| Mar 23 2015 |
17611 |
501.24 |
| Mar 16 2015 |
17600 |
501.24 |
| Mar 09 2015 |
17598 |
501.24 |
| Mar 02 2015 |
17590 |
501.24 |
| Feb 23 2015 |
17468 |
501.24 |
| Feb 16 2015 |
17446 |
501.24 |
| Feb 09 2015 |
17457 |
501.24 |
| Feb 02 2015 |
17466 |
501.24 |
| Jan 26 2015 |
17455 |
501.24 |
| Jan 19 2015 |
17435 |
501.24 |
| Jan 12 2015 |
17306 |
501.24 |
| Jan 05 2015 |
17595 |
501.24 |
| Dec 29 2014 |
17588 |
501.24 |
| Dec 22 2014 |
17637 |
501.24 |
| Dec 15 2014 |
17366 |
501.24 |
| Dec 08 2014 |
17533 |
501.24 |
| Dec 01 2014 |
17614 |
501.24 |
| Nov 24 2014 |
17644 |
501.24 |
| Nov 17 2014 |
17800 |
501.24 |
| Nov 10 2014 |
17932 |
501.24 |
| Nov 03 2014 |
17868 |
501.24 |
| Oct 27 2014 |
17870 |
501.24 |
| Oct 20 2014 |
18064 |
501.24 |
| Oct 13 2014 |
17897 |
501.24 |
| Oct 06 2014 |
18067 |
505.57 |
| Sep 29 2014 |
18875 |
511.38 |
| Sep 22 2014 |
18968 |
511.38 |
