| Oct 14 2021 |
8966 |
523.57 |
| Oct 07 2021 |
9000 |
538.04 |
| Sep 30 2021 |
8888 |
538.04 |
| Sep 23 2021 |
8564 |
538.04 |
| Sep 16 2021 |
8400 |
538.04 |
| Sep 09 2021 |
8279 |
538.04 |
| Sep 02 2021 |
8332 |
538.04 |
| Aug 26 2021 |
8211 |
538.04 |
| Aug 19 2021 |
8230 |
538.04 |
| Aug 12 2021 |
8220 |
538.04 |
| Aug 05 2021 |
8319 |
538.04 |
| Jul 29 2021 |
8382 |
538.04 |
| Jun 03 2021 |
8465 |
538.04 |
| Oct 16 2020 |
15656 |
523.57 |
| Oct 09 2020 |
17302 |
538.04 |
| Oct 02 2020 |
17964 |
538.04 |
| Sep 25 2020 |
18427 |
538.04 |
| Sep 18 2020 |
18929 |
538.04 |
| Sep 11 2020 |
19301 |
538.04 |
| Sep 04 2020 |
19693 |
538.04 |
| Aug 28 2020 |
19872 |
538.04 |
| Aug 21 2020 |
19937 |
538.04 |
| Aug 14 2020 |
19958 |
538.04 |
| Aug 07 2020 |
20110 |
538.04 |
| Jul 31 2020 |
20206 |
538.04 |
| Jul 24 2020 |
20206 |
538.04 |
| Jul 17 2020 |
20236 |
538.04 |
| Jul 10 2020 |
20270 |
538.04 |
| Jul 03 2020 |
20346 |
538.04 |
| Jun 26 2020 |
20346 |
538.04 |
| Jun 19 2020 |
20346 |
538.04 |
| Jun 12 2020 |
20359 |
538.04 |
| Jun 05 2020 |
20392 |
538.04 |
| May 29 2020 |
20422 |
538.04 |
| May 22 2020 |
20466 |
538.04 |
| May 15 2020 |
20466 |
538.04 |
| May 08 2020 |
20478 |
538.04 |
| May 01 2020 |
20487 |
538.04 |
| Apr 24 2020 |
20547 |
538.04 |
| Apr 17 2020 |
20548 |
538.04 |
| Apr 10 2020 |
20548 |
538.04 |
| Apr 03 2020 |
20548 |
538.04 |
| Mar 27 2020 |
20548 |
538.04 |
| Mar 20 2020 |
20564 |
538.04 |
| Mar 13 2020 |
20564 |
538.04 |
| Mar 06 2020 |
20564 |
538.04 |
| Feb 28 2020 |
20545 |
538.04 |
| Feb 21 2020 |
20602 |
538.04 |
| Feb 14 2020 |
20613 |
538.04 |
| Feb 07 2020 |
20632 |
538.04 |
| Jan 31 2020 |
20652 |
538.04 |
| Jan 24 2020 |
20237 |
538.04 |
| Jan 17 2020 |
20289 |
538.04 |
| Jan 10 2020 |
21018 |
538.04 |
| Jan 03 2020 |
20883 |
538.04 |
| Dec 27 2019 |
20905 |
538.04 |
| Dec 20 2019 |
20944 |
538.04 |
| Dec 13 2019 |
21032 |
538.04 |
| Dec 06 2019 |
20978 |
538.04 |
| Nov 29 2019 |
21469 |
538.04 |
| Nov 22 2019 |
21598 |
538.04 |
| Nov 15 2019 |
21826 |
538.04 |
| Nov 08 2019 |
22155 |
538.04 |
| Nov 01 2019 |
22273 |
538.04 |
| Oct 25 2019 |
22397 |
538.04 |
| Oct 18 2019 |
23170 |
552.5 |
| Oct 19 2018 |
30469 |
627.99 |
| Oct 12 2018 |
30264 |
627.99 |
| Oct 05 2018 |
30397 |
633.91 |
| Sep 28 2018 |
30519 |
633.91 |
| Sep 21 2018 |
30639 |
633.91 |
| Sep 14 2018 |
30241 |
633.91 |
| Sep 07 2018 |
29991 |
633.91 |
| Aug 31 2018 |
29689 |
633.91 |
| Aug 24 2018 |
29592 |
633.91 |
| Aug 17 2018 |
29583 |
633.91 |
| Aug 10 2018 |
29601 |
633.91 |
| Aug 03 2018 |
29637 |
633.91 |
| Jul 27 2018 |
29655 |
633.91 |
| Jul 20 2018 |
29684 |
633.91 |
| Jul 13 2018 |
29687 |
633.91 |
| Jul 06 2018 |
29665 |
633.91 |
| Jun 29 2018 |
29750 |
633.91 |
| Jun 22 2018 |
29750 |
633.91 |
| Jun 15 2018 |
29771 |
633.91 |
| Jun 08 2018 |
29811 |
633.91 |
| Jun 01 2018 |
29787 |
633.91 |
| May 25 2018 |
29823 |
633.91 |
| May 18 2018 |
29762 |
633.91 |
| May 11 2018 |
29792 |
633.91 |
| May 04 2018 |
29918 |
633.91 |
| Apr 27 2018 |
29903 |
633.91 |
| Apr 20 2018 |
29974 |
633.91 |
| Apr 13 2018 |
29962 |
633.91 |
| Apr 06 2018 |
29962 |
633.91 |
| Mar 30 2018 |
29961 |
633.91 |
| Mar 23 2018 |
29961 |
633.91 |
| Mar 16 2018 |
29941 |
633.91 |
| Mar 09 2018 |
29941 |
633.91 |
| Mar 02 2018 |
29949 |
633.91 |
| Feb 23 2018 |
29942 |
633.91 |
| Feb 16 2018 |
29959 |
633.91 |
| Feb 09 2018 |
29949 |
633.91 |
| Feb 02 2018 |
29976 |
633.91 |
| Jan 26 2018 |
30007 |
633.91 |
| Jan 19 2018 |
29890 |
633.91 |
| Jan 12 2018 |
29413 |
633.91 |
| Jan 05 2018 |
29584 |
633.91 |
| Dec 29 2017 |
29682 |
633.91 |
| Dec 22 2017 |
29669 |
633.91 |
| Dec 15 2017 |
29708 |
633.91 |
| Dec 08 2017 |
30169 |
633.91 |
| Dec 01 2017 |
30494 |
633.91 |
| Nov 24 2017 |
30511 |
633.91 |
| Nov 17 2017 |
30879 |
633.91 |
| Nov 10 2017 |
31989 |
637.82 |
| Nov 03 2017 |
31892 |
633.62 |
| Oct 27 2017 |
32821 |
644.09 |
| Oct 20 2017 |
32864 |
645.43 |
| Oct 13 2017 |
32515 |
645.43 |
| Oct 06 2017 |
32902 |
657.14 |
| Sep 29 2017 |
32916 |
657.14 |
| Sep 22 2017 |
32774 |
657.14 |
| Sep 15 2017 |
32750 |
657.14 |
| Sep 08 2017 |
32283 |
657.14 |
| Sep 01 2017 |
32304 |
657.14 |
| Aug 25 2017 |
32278 |
657.14 |
| Aug 18 2017 |
32305 |
657.14 |
| Aug 11 2017 |
32131 |
657.14 |
| Aug 04 2017 |
32156 |
657.14 |
| Jul 28 2017 |
32153 |
657.14 |
| Jul 21 2017 |
32191 |
657.14 |
| Jul 14 2017 |
32181 |
657.14 |
| Jul 07 2017 |
32175 |
657.14 |
| Jun 30 2017 |
32186 |
657.14 |
| Jun 23 2017 |
32185 |
657.14 |
| Jun 16 2017 |
32198 |
657.14 |
| Jun 09 2017 |
32167 |
657.14 |
| Jun 02 2017 |
32170 |
657.14 |
| May 26 2017 |
31931 |
657.14 |
| May 19 2017 |
31978 |
657.14 |
| May 12 2017 |
31914 |
657.14 |
| May 05 2017 |
31789 |
657.14 |
| Apr 28 2017 |
31740 |
657.14 |
| Apr 21 2017 |
31707 |
657.14 |
| Apr 14 2017 |
31762 |
657.14 |
| Apr 07 2017 |
31763 |
657.14 |
| Mar 31 2017 |
31762 |
657.14 |
| Mar 24 2017 |
31764 |
657.14 |
| Mar 17 2017 |
31759 |
657.14 |
| Mar 10 2017 |
31780 |
657.14 |
| Mar 03 2017 |
31780 |
657.14 |
| Feb 24 2017 |
31783 |
657.14 |
| Feb 17 2017 |
31804 |
657.14 |
| Feb 10 2017 |
31830 |
657.14 |
| Feb 03 2017 |
31828 |
657.14 |
| Jan 27 2017 |
31781 |
657.14 |
| Jan 20 2017 |
31796 |
657.14 |
| Jan 13 2017 |
31840 |
657.14 |
| Jan 06 2017 |
32207 |
657.14 |
| Dec 30 2016 |
32295 |
657.14 |
| Dec 23 2016 |
32286 |
657.14 |
| Dec 16 2016 |
32323 |
657.14 |
| Dec 09 2016 |
32591 |
657.14 |
| Dec 02 2016 |
33363 |
657.14 |
| Nov 25 2016 |
33218 |
657.14 |
| Nov 18 2016 |
33521 |
650.3 |
| Nov 11 2016 |
34668 |
659.15 |
| Nov 04 2016 |
35722 |
674.62 |
| Oct 28 2016 |
35999 |
679.02 |
| Oct 21 2016 |
36729 |
693.56 |
| Oct 14 2016 |
36910 |
693.56 |
| Oct 07 2016 |
36308 |
683.88 |
| Sep 30 2016 |
36228 |
683.88 |
| Sep 23 2016 |
35644 |
683.88 |
| Sep 16 2016 |
35062 |
683.88 |
| Sep 09 2016 |
34387 |
683.88 |
| Sep 02 2016 |
34259 |
683.88 |
| Aug 26 2016 |
34308 |
683.88 |
| Aug 19 2016 |
33719 |
683.88 |
| Aug 12 2016 |
33710 |
683.88 |
| Aug 05 2016 |
33731 |
683.88 |
| Jul 29 2016 |
33733 |
683.88 |
| Jul 22 2016 |
33700 |
683.88 |
| Jun 28 2016 |
33702 |
683.88 |
| Jun 21 2016 |
33789 |
683.88 |
| Jun 14 2016 |
33789 |
683.88 |
| Jun 07 2016 |
33791 |
683.88 |
| May 31 2016 |
33798 |
683.88 |
| May 24 2016 |
33798 |
683.88 |
| May 17 2016 |
33769 |
683.88 |
| May 10 2016 |
33770 |
683.88 |
| May 03 2016 |
33776 |
683.88 |
| Apr 26 2016 |
33771 |
683.88 |
| Apr 19 2016 |
33715 |
683.88 |
| Apr 12 2016 |
33791 |
683.88 |
| Apr 05 2016 |
33791 |
683.88 |
| Mar 29 2016 |
33791 |
683.88 |
| Mar 22 2016 |
33768 |
683.88 |
| Mar 15 2016 |
33769 |
683.88 |
| Mar 08 2016 |
33793 |
683.88 |
| Mar 01 2016 |
33788 |
683.88 |
| Feb 23 2016 |
33783 |
683.88 |
| Feb 16 2016 |
33693 |
683.88 |
| Feb 09 2016 |
33693 |
683.88 |
| Feb 02 2016 |
33625 |
683.88 |
| Jan 26 2016 |
33673 |
683.88 |
| Jan 19 2016 |
33689 |
683.88 |
| Jan 12 2016 |
33277 |
683.88 |
| Jan 05 2016 |
33780 |
683.88 |
| Dec 29 2015 |
33829 |
683.88 |
| Dec 22 2015 |
33589 |
683.88 |
| Dec 15 2015 |
33451 |
683.88 |
| Dec 08 2015 |
33830 |
683.88 |
| Dec 01 2015 |
33976 |
683.88 |
| Nov 24 2015 |
34069 |
694.81 |
| Nov 17 2015 |
33690 |
694.81 |
| Nov 10 2015 |
33872 |
696.05 |
| Nov 03 2015 |
33917 |
692.06 |
| Oct 27 2015 |
34113 |
692.06 |
| Oct 20 2015 |
33891 |
684.41 |
| Oct 13 2015 |
32072 |
658.21 |
| Oct 06 2015 |
30968 |
641.18 |
| Sep 29 2015 |
30842 |
641.18 |
| Sep 22 2015 |
28261 |
641.18 |
| Sep 15 2015 |
29162 |
641.18 |
| Sep 14 2015 |
29647 |
641.18 |
| Sep 07 2015 |
29514 |
641.18 |
| Aug 31 2015 |
29626 |
641.18 |
| Aug 24 2015 |
29520 |
641.18 |
| Aug 17 2015 |
29583 |
641.18 |
| Aug 10 2015 |
29601 |
641.18 |
| Aug 03 2015 |
29601 |
641.18 |
| Jul 27 2015 |
29601 |
641.18 |
| Jul 20 2015 |
29600 |
641.18 |
| Jul 13 2015 |
29601 |
641.18 |
| Jul 06 2015 |
29601 |
641.18 |
| Jun 29 2015 |
29601 |
641.18 |
| Jun 22 2015 |
29601 |
641.18 |
| Jun 15 2015 |
29601 |
641.18 |
| Jun 08 2015 |
29821 |
641.18 |
| Jun 01 2015 |
29821 |
641.18 |
| May 25 2015 |
29821 |
641.18 |
| May 18 2015 |
29821 |
641.18 |
| May 11 2015 |
29821 |
641.18 |
| May 04 2015 |
29821 |
641.18 |
| Apr 27 2015 |
29788 |
641.18 |
| Apr 20 2015 |
29770 |
641.18 |
| Apr 13 2015 |
29768 |
641.18 |
| Apr 06 2015 |
29813 |
641.18 |
| Mar 30 2015 |
29813 |
641.18 |
| Mar 23 2015 |
29834 |
641.18 |
| Mar 16 2015 |
29797 |
641.18 |
| Mar 09 2015 |
29795 |
641.18 |
| Mar 02 2015 |
29773 |
641.18 |
| Feb 23 2015 |
29570 |
641.18 |
| Feb 16 2015 |
29537 |
641.18 |
| Feb 09 2015 |
29547 |
641.18 |
| Feb 02 2015 |
29557 |
641.18 |
| Jan 26 2015 |
29535 |
641.18 |
| Jan 19 2015 |
29508 |
641.18 |
| Jan 12 2015 |
29358 |
641.18 |
| Jan 05 2015 |
29695 |
641.18 |
| Dec 29 2014 |
29711 |
641.18 |
| Dec 22 2014 |
29765 |
641.18 |
| Dec 15 2014 |
29344 |
641.18 |
| Dec 08 2014 |
29661 |
641.18 |
| Dec 01 2014 |
29810 |
641.18 |
| Nov 24 2014 |
29828 |
641.18 |
| Nov 17 2014 |
30131 |
641.18 |
| Nov 10 2014 |
30344 |
641.18 |
| Nov 03 2014 |
30316 |
641.18 |
| Oct 27 2014 |
30242 |
641.18 |
| Oct 20 2014 |
30401 |
641.18 |
| Oct 13 2014 |
29178 |
624.15 |
