| Oct 27 2015 |
24917 |
561.41 |
| Oct 20 2015 |
23591 |
548.35 |
| Oct 13 2015 |
22941 |
548.35 |
| Oct 06 2015 |
22925 |
548.35 |
| Sep 29 2015 |
22607 |
544.91 |
| Sep 22 2015 |
2250 |
544.91 |
| Sep 15 2015 |
9249 |
557.77 |
| Sep 14 2015 |
23919 |
568.71 |
| Sep 07 2015 |
23845 |
568.71 |
| Aug 31 2015 |
23906 |
568.71 |
| Aug 24 2015 |
23815 |
568.71 |
| Aug 17 2015 |
23855 |
568.71 |
| Aug 10 2015 |
23870 |
568.71 |
| Aug 03 2015 |
23869 |
568.71 |
| Jul 27 2015 |
23869 |
568.71 |
| Jul 20 2015 |
23868 |
568.71 |
| Jul 13 2015 |
23868 |
568.71 |
| Jul 06 2015 |
23868 |
568.71 |
| Jun 29 2015 |
23868 |
568.71 |
| Jun 22 2015 |
23868 |
568.71 |
| Jun 15 2015 |
23868 |
568.71 |
| Jun 08 2015 |
24039 |
568.71 |
| Jun 01 2015 |
24039 |
568.71 |
| May 25 2015 |
24039 |
568.71 |
| May 18 2015 |
24039 |
568.71 |
| May 11 2015 |
24039 |
568.71 |
| May 04 2015 |
24039 |
568.71 |
| Apr 27 2015 |
24010 |
568.71 |
| Apr 20 2015 |
23994 |
568.71 |
| Apr 13 2015 |
23993 |
568.71 |
| Apr 06 2015 |
24033 |
568.71 |
| Mar 30 2015 |
24033 |
568.71 |
| Mar 23 2015 |
24051 |
568.71 |
| Mar 16 2015 |
24030 |
568.71 |
| Mar 09 2015 |
24029 |
568.71 |
| Mar 02 2015 |
24018 |
568.71 |
| Feb 23 2015 |
23853 |
568.71 |
| Feb 16 2015 |
23823 |
568.71 |
| Feb 09 2015 |
23833 |
568.71 |
| Feb 02 2015 |
23840 |
568.71 |
| Jan 26 2015 |
23822 |
568.71 |
| Jan 19 2015 |
23797 |
568.71 |
| Jan 12 2015 |
23654 |
568.71 |
| Jan 05 2015 |
23983 |
568.71 |
| Dec 29 2014 |
23987 |
568.71 |
| Dec 22 2014 |
24035 |
568.71 |
| Dec 15 2014 |
23697 |
568.71 |
| Dec 08 2014 |
23952 |
568.71 |
| Dec 01 2014 |
24105 |
568.71 |
| Nov 24 2014 |
24116 |
568.71 |
| Nov 17 2014 |
24357 |
568.71 |
| Nov 10 2014 |
24546 |
568.71 |
| Nov 03 2014 |
24489 |
568.71 |
| Oct 27 2014 |
23980 |
563.48 |
| Oct 20 2014 |
24481 |
567.19 |
| Oct 13 2014 |
24372 |
567.19 |
| Oct 06 2014 |
26484 |
596.35 |
| Sep 29 2014 |
26684 |
596.35 |
| Sep 22 2014 |
26787 |
596.35 |
