| Jun 01 2024 |
7153 |
552.84 |
| May 31 2024 |
7153 |
552.84 |
| May 24 2024 |
7152 |
552.84 |
| May 17 2024 |
7215 |
552.84 |
| May 10 2024 |
7215 |
552.84 |
| May 03 2024 |
7216 |
552.84 |
| Apr 25 2024 |
7226 |
552.84 |
| Apr 18 2024 |
7226 |
552.84 |
| Apr 11 2024 |
7242 |
552.84 |
| Apr 04 2024 |
7242 |
552.84 |
| Mar 28 2024 |
7242 |
552.84 |
| Mar 21 2024 |
7242 |
552.84 |
| Mar 14 2024 |
7242 |
552.84 |
| Mar 07 2024 |
7242 |
552.84 |
| Feb 29 2024 |
7242 |
552.84 |
| Feb 22 2024 |
7247 |
552.84 |
| Feb 15 2024 |
7253 |
552.84 |
| Feb 08 2024 |
7255 |
552.84 |
| Feb 01 2024 |
7260 |
552.84 |
| Jan 25 2024 |
7255 |
552.84 |
| Jan 18 2024 |
7287 |
552.84 |
| Jan 11 2024 |
7387 |
552.84 |
| Jan 04 2024 |
7407 |
552.84 |
| Dec 28 2023 |
7399 |
552.84 |
| Dec 21 2023 |
7393 |
552.84 |
| Dec 14 2023 |
7439 |
552.84 |
| Dec 07 2023 |
7479 |
552.84 |
| Nov 30 2023 |
7713 |
552.84 |
| Nov 23 2023 |
7731 |
552.84 |
| Nov 16 2023 |
7995 |
552.84 |
| Nov 09 2023 |
7903 |
552.84 |
| Nov 02 2023 |
7817 |
552.84 |
| Oct 26 2023 |
7869 |
552.84 |
| Oct 19 2023 |
8004 |
552.84 |
| Oct 12 2023 |
7025 |
517.7 |
| Oct 05 2023 |
6802 |
517.7 |
| Sep 28 2023 |
6434 |
517.7 |
| Sep 21 2023 |
6412 |
517.7 |
| Sep 14 2023 |
6335 |
517.7 |
| Nov 25 2016 |
26634 |
570.05 |
| Nov 18 2016 |
27147 |
570.05 |
| Nov 11 2016 |
27578 |
570.05 |
| Nov 04 2016 |
27753 |
570.05 |
| Oct 28 2016 |
27813 |
570.05 |
| Oct 21 2016 |
27968 |
570.05 |
| Oct 14 2016 |
28017 |
570.05 |
| Oct 07 2016 |
27838 |
570.05 |
| Sep 30 2016 |
27768 |
570.05 |
| Sep 23 2016 |
27249 |
570.05 |
| Sep 16 2016 |
26792 |
570.05 |
| Sep 09 2016 |
26369 |
570.05 |
| Sep 02 2016 |
26286 |
570.05 |
| Aug 26 2016 |
24506 |
550.56 |
| Aug 19 2016 |
24046 |
550.56 |
| Aug 12 2016 |
24031 |
550.56 |
| Aug 05 2016 |
24052 |
550.56 |
| Jul 29 2016 |
24054 |
550.56 |
| Jul 22 2016 |
24025 |
550.56 |
| Jun 28 2016 |
24027 |
550.56 |
| Jun 21 2016 |
24096 |
550.56 |
| Jun 14 2016 |
24096 |
550.56 |
| Jun 07 2016 |
24098 |
550.56 |
| May 31 2016 |
24106 |
550.56 |
| May 24 2016 |
24106 |
550.56 |
| May 17 2016 |
24081 |
550.56 |
| May 10 2016 |
24082 |
550.56 |
| May 03 2016 |
24088 |
550.56 |
| Apr 26 2016 |
24083 |
550.56 |
| Apr 19 2016 |
24047 |
550.56 |
| Apr 12 2016 |
24102 |
550.56 |
| Apr 05 2016 |
24102 |
550.56 |
| Mar 29 2016 |
24102 |
550.56 |
| Mar 22 2016 |
24084 |
550.56 |
| Mar 15 2016 |
24082 |
550.56 |
| Mar 08 2016 |
24104 |
550.56 |
| Mar 01 2016 |
24100 |
550.56 |
| Feb 23 2016 |
24097 |
550.56 |
| Feb 16 2016 |
24020 |
550.56 |
| Feb 09 2016 |
24020 |
550.56 |
| Feb 02 2016 |
23963 |
550.56 |
| Jan 26 2016 |
24007 |
550.56 |
| Jan 19 2016 |
24017 |
550.56 |
| Jan 12 2016 |
23570 |
550.56 |
| Jan 05 2016 |
24010 |
550.56 |
| Dec 29 2015 |
24049 |
550.56 |
| Dec 22 2015 |
23861 |
550.56 |
| Dec 15 2015 |
23754 |
550.56 |
| Dec 08 2015 |
24104 |
550.56 |
| Dec 01 2015 |
24185 |
550.56 |
| Nov 24 2015 |
22113 |
531.08 |
| Nov 17 2015 |
21762 |
531.08 |
| Nov 10 2015 |
21791 |
531.08 |
| Nov 03 2015 |
21832 |
531.08 |
| Oct 27 2015 |
21887 |
531.08 |
| Oct 20 2015 |
21899 |
531.08 |
| Oct 13 2015 |
21254 |
531.08 |
| Oct 06 2015 |
21235 |
531.08 |
| Sep 29 2015 |
21201 |
531.08 |
| Sep 22 2015 |
34194 |
531.08 |
| Sep 15 2015 |
33531 |
531.08 |
| Sep 14 2015 |
20464 |
531.08 |
| Sep 07 2015 |
23876 |
569.16 |
| Aug 31 2015 |
23938 |
569.16 |
| Aug 24 2015 |
23849 |
569.16 |
| Aug 17 2015 |
23890 |
569.16 |
| Aug 10 2015 |
23904 |
569.16 |
| Aug 03 2015 |
23903 |
569.16 |
| Jul 27 2015 |
23903 |
569.16 |
| Jul 20 2015 |
23902 |
569.16 |
| Jul 13 2015 |
23902 |
569.16 |
| Jul 06 2015 |
23902 |
569.16 |
| Jun 29 2015 |
23902 |
569.16 |
| Jun 22 2015 |
23902 |
569.16 |
| Jun 15 2015 |
23902 |
569.16 |
| Jun 08 2015 |
24073 |
569.16 |
| Jun 01 2015 |
24073 |
569.16 |
| May 25 2015 |
24073 |
569.16 |
| May 18 2015 |
24073 |
569.16 |
| May 11 2015 |
24073 |
569.16 |
| May 04 2015 |
24073 |
569.16 |
| Apr 27 2015 |
24044 |
569.16 |
| Apr 20 2015 |
24028 |
569.16 |
| Apr 13 2015 |
24027 |
569.16 |
| Apr 06 2015 |
24067 |
569.16 |
| Mar 30 2015 |
24067 |
569.16 |
| Mar 23 2015 |
24085 |
569.16 |
| Mar 16 2015 |
24064 |
569.16 |
| Mar 09 2015 |
24063 |
569.16 |
| Mar 02 2015 |
24051 |
569.16 |
| Feb 23 2015 |
23886 |
569.16 |
| Feb 16 2015 |
23856 |
569.16 |
| Feb 09 2015 |
23866 |
569.16 |
| Feb 02 2015 |
23873 |
569.16 |
| Jan 26 2015 |
23855 |
569.16 |
| Jan 19 2015 |
23829 |
569.16 |
| Jan 12 2015 |
23685 |
569.16 |
| Jan 05 2015 |
24013 |
569.16 |
| Dec 29 2014 |
24018 |
569.16 |
| Dec 22 2014 |
24066 |
569.16 |
| Dec 15 2014 |
23731 |
569.16 |
| Dec 08 2014 |
23989 |
569.16 |
| Dec 01 2014 |
24146 |
569.16 |
| Nov 24 2014 |
24156 |
569.16 |
| Nov 17 2014 |
24404 |
569.16 |
| Nov 10 2014 |
24595 |
569.16 |
| Nov 03 2014 |
24531 |
569.16 |
| Oct 27 2014 |
24524 |
569.16 |
| Oct 20 2014 |
24646 |
569.16 |
| Oct 13 2014 |
24552 |
569.16 |
| Oct 06 2014 |
24132 |
569.16 |
| Sep 29 2014 |
24320 |
569.16 |
| Sep 22 2014 |
24420 |
569.16 |
| Sep 15 2014 |
24146 |
569.16 |
