Aug 26 2021 |
793 |
268.33 |
Aug 19 2021 |
792 |
268.33 |
Aug 12 2021 |
792 |
268.33 |
Aug 05 2021 |
809 |
268.33 |
Jul 29 2021 |
813 |
268.33 |
Jun 03 2021 |
810 |
268.33 |
Aug 28 2020 |
1899 |
268.33 |
Aug 21 2020 |
1914 |
268.33 |
Aug 14 2020 |
1918 |
268.33 |
Aug 07 2020 |
1948 |
268.33 |
Jul 31 2020 |
1955 |
268.33 |
Jul 24 2020 |
1955 |
268.33 |
Jul 17 2020 |
1957 |
268.33 |
Jul 10 2020 |
1964 |
268.33 |
Jul 03 2020 |
1968 |
268.33 |
Jun 26 2020 |
1968 |
268.33 |
Jun 19 2020 |
1968 |
268.33 |
Jun 12 2020 |
1970 |
268.33 |
Jun 05 2020 |
1972 |
268.33 |
May 29 2020 |
1972 |
268.33 |
May 22 2020 |
1973 |
268.33 |
May 15 2020 |
1973 |
268.33 |
May 08 2020 |
1974 |
268.33 |
May 01 2020 |
1976 |
268.33 |
Apr 24 2020 |
1979 |
268.33 |
Apr 17 2020 |
1979 |
268.33 |
Apr 10 2020 |
1979 |
268.33 |
Apr 03 2020 |
1979 |
268.33 |
Mar 27 2020 |
1979 |
268.33 |
Mar 20 2020 |
1981 |
268.33 |
Mar 13 2020 |
1981 |
268.33 |
Mar 06 2020 |
1981 |
268.33 |
Feb 28 2020 |
1983 |
268.33 |
Feb 21 2020 |
1983 |
268.33 |
Feb 14 2020 |
1988 |
268.33 |
Feb 07 2020 |
1988 |
268.33 |
Jan 31 2020 |
1996 |
268.33 |
Jan 24 2020 |
1841 |
268.33 |
Jan 17 2020 |
1855 |
268.33 |
Jan 10 2020 |
2078 |
268.33 |
Jan 03 2020 |
2081 |
268.33 |
Dec 27 2019 |
2075 |
268.33 |
Dec 20 2019 |
2081 |
268.33 |
Dec 13 2019 |
2079 |
268.33 |
Dec 06 2019 |
1934 |
268.33 |
Nov 29 2019 |
1969 |
268.33 |
Nov 22 2019 |
1981 |
268.33 |
Nov 15 2019 |
2013 |
268.33 |
Nov 08 2019 |
2371 |
277.62 |
Nov 01 2019 |
2356 |
277.62 |
Oct 25 2019 |
2565 |
283.53 |
Oct 18 2019 |
2545 |
283.53 |
Oct 11 2019 |
2627 |
284.78 |
Oct 04 2019 |
2680 |
284.78 |
Sep 27 2019 |
2665 |
284.78 |
Sep 20 2019 |
2723 |
287.49 |
Sep 13 2019 |
2752 |
287.49 |
Sep 06 2019 |
2840 |
292.27 |
Aug 30 2019 |
2865 |
292.27 |
Aug 23 2019 |
2876 |
292.27 |
Aug 16 2019 |
2860 |
292.27 |
Aug 09 2019 |
2860 |
292.27 |
Aug 02 2019 |
2860 |
292.27 |
Jul 26 2019 |
2852 |
292.27 |
Jul 19 2019 |
2857 |
292.27 |
Jul 12 2019 |
2866 |
292.27 |
Jul 05 2019 |
2868 |
292.27 |
Jun 28 2019 |
2867 |
292.27 |
Jun 21 2019 |
2867 |
292.27 |
Jun 14 2019 |
2860 |
292.27 |
Jun 07 2019 |
2866 |
292.27 |
May 31 2019 |
2868 |
292.27 |
May 24 2019 |
2868 |
292.27 |
May 17 2019 |
2875 |
292.27 |
May 10 2019 |
2873 |
292.27 |
May 03 2019 |
2879 |
292.27 |
Apr 26 2019 |
2882 |
292.27 |
Apr 19 2019 |
2887 |
292.27 |
Apr 12 2019 |
2888 |
292.27 |
Apr 05 2019 |
2888 |
292.27 |
Mar 29 2019 |
2888 |
292.27 |
Mar 22 2019 |
2886 |
292.27 |
Mar 15 2019 |
2888 |
292.27 |
Mar 08 2019 |
2881 |
292.27 |
Mar 01 2019 |
2882 |
292.27 |
Feb 22 2019 |
2881 |
292.27 |
Feb 15 2019 |
2894 |
292.27 |
Feb 08 2019 |
2881 |
292.27 |
Feb 01 2019 |
2892 |
292.27 |
Jan 25 2019 |
2888 |
292.27 |
Jan 18 2019 |
2686 |
292.27 |
Jan 11 2019 |
2913 |
292.27 |
Jan 04 2019 |
2937 |
292.27 |
Dec 28 2018 |
2936 |
292.27 |
Dec 21 2018 |
2913 |
292.27 |
Dec 14 2018 |
2891 |
292.27 |
Dec 07 2018 |
2935 |
292.27 |
Nov 30 2018 |
2964 |
292.27 |
Nov 23 2018 |
2972 |
292.27 |
Nov 16 2018 |
2994 |
292.27 |
Nov 09 2018 |
3003 |
294.11 |
Nov 02 2018 |
2995 |
294.11 |
Oct 26 2018 |
2888 |
293.69 |
Oct 19 2018 |
2901 |
293.69 |
Oct 12 2018 |
3246 |
301.54 |
Oct 05 2018 |
6174 |
359.45 |
Sep 28 2018 |
6180 |
359.45 |
Sep 21 2018 |
7280 |
374.73 |
Sep 14 2018 |
7182 |
374.73 |
Sep 07 2018 |
7192 |
374.73 |
Aug 31 2018 |
7142 |
374.73 |
Aug 24 2018 |
7119 |
374.73 |
Aug 17 2018 |
7116 |
374.73 |
Aug 10 2018 |
7119 |
374.73 |
Aug 03 2018 |
7131 |
374.73 |
Jul 27 2018 |
7139 |
374.73 |
Jul 20 2018 |
7143 |
374.73 |
Jul 13 2018 |
7144 |
374.73 |
Jul 06 2018 |
7135 |
374.73 |
Jun 29 2018 |
7178 |
374.73 |
Jun 22 2018 |
7178 |
374.73 |
Jun 15 2018 |
7184 |
374.73 |
Jun 08 2018 |
7200 |
374.73 |
Jun 01 2018 |
7192 |
374.73 |
May 25 2018 |
7203 |
374.73 |
May 18 2018 |
7201 |
374.73 |
May 11 2018 |
7213 |
374.73 |
May 04 2018 |
7253 |
374.73 |
Apr 27 2018 |
7247 |
374.73 |
Apr 20 2018 |
7265 |
374.73 |
Apr 13 2018 |
7262 |
374.73 |
Apr 06 2018 |
7262 |
374.73 |
Mar 30 2018 |
7264 |
374.73 |
Mar 23 2018 |
7264 |
374.73 |
Mar 16 2018 |
7257 |
374.73 |
Mar 09 2018 |
7257 |
374.73 |
Mar 02 2018 |
7258 |
374.73 |
Feb 23 2018 |
7256 |
374.73 |
Feb 16 2018 |
7264 |
374.73 |
Feb 09 2018 |
7262 |
374.73 |
Feb 02 2018 |
7277 |
374.73 |
Jan 26 2018 |
7300 |
374.73 |
Jan 19 2018 |
7287 |
374.73 |
Jan 12 2018 |
7001 |
374.73 |
Jan 05 2018 |
7208 |
374.73 |
Dec 29 2017 |
7215 |
374.73 |
Dec 22 2017 |
7214 |
374.73 |
Dec 15 2017 |
7193 |
374.73 |
Dec 08 2017 |
7355 |
374.73 |
Dec 01 2017 |
7389 |
374.73 |
Nov 24 2017 |
7404 |
374.73 |
Nov 17 2017 |
9589 |
401.56 |
Nov 10 2017 |
9848 |
401.56 |
Nov 03 2017 |
9833 |
401.56 |
Oct 27 2017 |
9751 |
401.56 |
Oct 20 2017 |
9742 |
401.56 |
Oct 13 2017 |
14026 |
446.31 |
Sep 15 2015 |
20028 |
419.08 |
Sep 14 2015 |
9419 |
419.08 |
Sep 07 2015 |
12020 |
446.43 |
Aug 31 2015 |
12006 |
446.43 |
Aug 24 2015 |
11933 |
446.43 |
Aug 17 2015 |
11958 |
446.43 |
Aug 10 2015 |
11971 |
446.43 |
Aug 03 2015 |
11971 |
446.43 |
Jul 27 2015 |
11971 |
446.43 |
Jul 20 2015 |
11970 |
446.43 |
Jul 13 2015 |
11970 |
446.43 |
Jul 06 2015 |
11970 |
446.43 |
Jun 29 2015 |
11970 |
446.43 |
Jun 22 2015 |
11970 |
446.43 |
Jun 15 2015 |
11970 |
446.43 |
Jun 08 2015 |
12059 |
446.43 |
Jun 01 2015 |
12059 |
446.43 |
May 25 2015 |
12059 |
446.43 |
May 18 2015 |
12059 |
446.43 |
May 11 2015 |
12059 |
446.43 |
May 04 2015 |
12059 |
446.43 |
Apr 27 2015 |
12048 |
446.43 |
Apr 20 2015 |
12038 |
446.43 |
Apr 13 2015 |
12038 |
446.43 |
Apr 06 2015 |
12059 |
446.43 |
Mar 30 2015 |
12059 |
446.43 |
Mar 23 2015 |
12072 |
446.43 |
Mar 16 2015 |
12065 |
446.43 |
Mar 09 2015 |
12064 |
446.43 |
Mar 02 2015 |
12050 |
446.43 |
Feb 23 2015 |
11961 |
446.43 |
Feb 16 2015 |
11948 |
446.43 |
Feb 09 2015 |
11958 |
446.43 |
Feb 02 2015 |
11966 |
446.43 |
Jan 26 2015 |
11956 |
446.43 |
Jan 19 2015 |
11938 |
446.43 |
Jan 12 2015 |
11825 |
446.43 |
Jan 05 2015 |
12105 |
446.43 |
Dec 29 2014 |
12073 |
446.43 |
Dec 22 2014 |
12110 |
446.43 |
Dec 15 2014 |
11907 |
446.43 |
Dec 08 2014 |
11986 |
446.43 |
Dec 01 2014 |
12013 |
446.43 |
Nov 24 2014 |
12032 |
446.43 |
Nov 17 2014 |
12149 |
446.43 |
Nov 10 2014 |
12222 |
446.43 |
Nov 03 2014 |
12150 |
446.43 |
Oct 27 2014 |
12123 |
446.43 |
Oct 20 2014 |
12297 |
446.43 |
Oct 13 2014 |
12223 |
446.43 |
Oct 06 2014 |
12066 |
446.43 |
Sep 29 2014 |
12245 |
446.43 |
Sep 22 2014 |
12278 |
446.43 |
Sep 15 2014 |
15004 |
473.79 |