| Nov 10 2017 |
35517 |
741.67 |
| Nov 03 2017 |
35764 |
741.67 |
| Oct 27 2017 |
36024 |
736.55 |
| Oct 20 2017 |
36049 |
736.55 |
| Oct 13 2017 |
35627 |
731.39 |
| Oct 06 2017 |
35357 |
731.39 |
| Sep 29 2017 |
35235 |
724.59 |
| Sep 22 2017 |
34694 |
707.62 |
| Sep 15 2017 |
34674 |
707.62 |
| Sep 08 2017 |
33654 |
688.53 |
| Sep 01 2017 |
32778 |
666.79 |
| Aug 25 2017 |
32751 |
666.79 |
| Aug 18 2017 |
32780 |
666.79 |
| Aug 11 2017 |
32598 |
666.79 |
| Aug 04 2017 |
32622 |
666.79 |
| Jul 28 2017 |
32619 |
666.79 |
| Jul 21 2017 |
32657 |
666.79 |
| Jul 14 2017 |
32648 |
666.79 |
| Jul 07 2017 |
32643 |
666.79 |
| Jun 30 2017 |
32655 |
666.79 |
| Jun 23 2017 |
32654 |
666.79 |
| Jun 16 2017 |
32668 |
666.79 |
| Jun 09 2017 |
32635 |
666.79 |
| Jun 02 2017 |
32637 |
666.79 |
| May 26 2017 |
32397 |
666.79 |
| May 19 2017 |
32443 |
666.79 |
| May 12 2017 |
32380 |
666.79 |
| May 05 2017 |
32255 |
666.79 |
| Apr 28 2017 |
32206 |
666.79 |
| Apr 21 2017 |
32173 |
666.79 |
| Apr 14 2017 |
32231 |
666.79 |
| Apr 07 2017 |
32232 |
666.79 |
| Mar 31 2017 |
32231 |
666.79 |
| Mar 24 2017 |
32233 |
666.79 |
| Mar 17 2017 |
32229 |
666.79 |
| Mar 10 2017 |
32250 |
666.79 |
| Mar 03 2017 |
32250 |
666.79 |
| Feb 24 2017 |
32254 |
666.79 |
| Feb 17 2017 |
32275 |
666.79 |
| Feb 10 2017 |
32302 |
666.79 |
| Feb 03 2017 |
32300 |
666.79 |
| Jan 27 2017 |
32252 |
666.79 |
| Jan 20 2017 |
32269 |
666.79 |
| Jan 13 2017 |
32313 |
666.79 |
| Jan 06 2017 |
32685 |
666.79 |
| Dec 30 2016 |
32774 |
666.79 |
| Dec 23 2016 |
32765 |
666.79 |
| Dec 16 2016 |
32812 |
666.79 |
| Dec 09 2016 |
33074 |
666.79 |
| Dec 02 2016 |
33864 |
666.79 |
| Nov 25 2016 |
33712 |
666.79 |
| Nov 18 2016 |
33846 |
655.95 |
| Nov 11 2016 |
34494 |
655.95 |
| Nov 04 2016 |
34713 |
655.95 |
| Oct 28 2016 |
34770 |
655.95 |
| Oct 21 2016 |
34946 |
655.95 |
| Oct 14 2016 |
35110 |
655.95 |
| Oct 07 2016 |
34904 |
655.95 |
| Sep 30 2016 |
34901 |
656.62 |
| Sep 23 2016 |
35125 |
672.28 |
| Sep 16 2016 |
34220 |
665.68 |
| Sep 09 2016 |
33393 |
660.84 |
| Sep 02 2016 |
34100 |
679.91 |
| Aug 26 2016 |
34149 |
679.91 |
| Aug 19 2016 |
33565 |
679.91 |
| Aug 12 2016 |
33556 |
679.91 |
| Aug 05 2016 |
33577 |
679.91 |
| Jul 29 2016 |
33579 |
679.91 |
| Jul 22 2016 |
33546 |
679.91 |
| Jun 28 2016 |
33548 |
679.91 |
| Jun 21 2016 |
33635 |
679.91 |
| Jun 14 2016 |
33635 |
679.91 |
| Jun 07 2016 |
33637 |
679.91 |
| May 31 2016 |
33644 |
679.91 |
| May 24 2016 |
33644 |
679.91 |
| May 17 2016 |
33615 |
679.91 |
| May 10 2016 |
33616 |
679.91 |
| May 03 2016 |
33622 |
679.91 |
| Apr 26 2016 |
33617 |
679.91 |
| Apr 19 2016 |
33562 |
679.91 |
| Apr 12 2016 |
33638 |
679.91 |
| Apr 05 2016 |
33638 |
679.91 |
| Mar 29 2016 |
33638 |
679.91 |
| Mar 22 2016 |
33615 |
679.91 |
| Mar 15 2016 |
33616 |
679.91 |
| Mar 08 2016 |
33640 |
679.91 |
| Mar 01 2016 |
33635 |
679.91 |
| Feb 23 2016 |
33630 |
679.91 |
| Feb 16 2016 |
33541 |
679.91 |
| Feb 09 2016 |
33541 |
679.91 |
| Feb 02 2016 |
33473 |
679.91 |
| Jan 26 2016 |
33521 |
679.91 |
| Jan 19 2016 |
33537 |
679.91 |
| Jan 12 2016 |
33123 |
679.91 |
| Jan 05 2016 |
33625 |
679.91 |
| Dec 29 2015 |
33672 |
679.91 |
| Dec 22 2015 |
33435 |
679.91 |
| Dec 15 2015 |
33300 |
679.91 |
| Dec 08 2015 |
33673 |
679.91 |
| Dec 01 2015 |
33811 |
679.91 |
| Nov 24 2015 |
33977 |
691.96 |
| Nov 17 2015 |
33592 |
691.96 |
| Nov 10 2015 |
33735 |
691.96 |
| Nov 03 2015 |
33609 |
683.38 |
| Oct 27 2015 |
33416 |
674.05 |
| Oct 20 2015 |
33475 |
674.05 |
| Oct 13 2015 |
32471 |
665.8 |
| Oct 06 2015 |
32389 |
665.8 |
| Sep 29 2015 |
32209 |
665.8 |
| Sep 22 2015 |
11648 |
658.2 |
| Sep 15 2015 |
16041 |
658.2 |
| Sep 14 2015 |
31258 |
674.45 |
| Sep 07 2015 |
31116 |
674.45 |
| Aug 31 2015 |
30806 |
664.21 |
| Aug 24 2015 |
30700 |
664.21 |
| Aug 17 2015 |
30765 |
664.21 |
| Aug 10 2015 |
30782 |
664.21 |
| Aug 03 2015 |
30781 |
664.21 |
| Jul 27 2015 |
30781 |
664.21 |
| Jul 20 2015 |
30780 |
664.21 |
| Jul 13 2015 |
30781 |
664.21 |
| Jul 06 2015 |
30781 |
664.21 |
| Jun 29 2015 |
30781 |
664.21 |
| Jun 22 2015 |
30781 |
664.21 |
| Jun 15 2015 |
30781 |
664.21 |
| Jun 08 2015 |
31005 |
664.21 |
| Jun 01 2015 |
31005 |
664.21 |
| May 25 2015 |
31005 |
664.21 |
| May 18 2015 |
31005 |
664.21 |
| May 11 2015 |
31005 |
664.21 |
| May 04 2015 |
31005 |
664.21 |
| Apr 27 2015 |
30971 |
664.21 |
| Apr 20 2015 |
30953 |
664.21 |
| Apr 13 2015 |
30951 |
664.21 |
| Apr 06 2015 |
30997 |
664.21 |
| Mar 30 2015 |
30997 |
664.21 |
| Mar 23 2015 |
31019 |
664.21 |
| Mar 16 2015 |
30978 |
664.21 |
| Mar 09 2015 |
30976 |
664.21 |
| Mar 02 2015 |
30953 |
664.21 |
| Feb 23 2015 |
30749 |
664.21 |
| Feb 16 2015 |
30716 |
664.21 |
| Feb 09 2015 |
30726 |
664.21 |
| Feb 02 2015 |
30737 |
664.21 |
| Jan 26 2015 |
30715 |
664.21 |
| Jan 19 2015 |
30685 |
664.21 |
| Jan 12 2015 |
30544 |
664.21 |
| Jan 05 2015 |
30875 |
664.21 |
| Dec 29 2014 |
30900 |
664.21 |
| Dec 22 2014 |
30950 |
664.21 |
| Dec 15 2014 |
30522 |
664.21 |
| Dec 08 2014 |
30850 |
664.21 |
| Dec 01 2014 |
30998 |
664.21 |
| Nov 24 2014 |
31003 |
664.21 |
| Nov 17 2014 |
31341 |
664.21 |
| Nov 10 2014 |
31928 |
671.93 |
| Nov 03 2014 |
31851 |
669.79 |
| Oct 27 2014 |
31759 |
669.79 |
| Oct 20 2014 |
31796 |
667.45 |
| Oct 13 2014 |
31776 |
667.45 |
| Oct 06 2014 |
30277 |
649.54 |
| Sep 29 2014 |
30644 |
652.07 |
| Sep 22 2014 |
30793 |
652.07 |
| Sep 15 2014 |
30432 |
652.07 |
