May 23 2024 |
3032 |
400.55 |
May 17 2024 |
3063 |
400.55 |
May 10 2024 |
3063 |
400.55 |
May 03 2024 |
3066 |
400.55 |
Apr 25 2024 |
3069 |
400.55 |
Apr 18 2024 |
3069 |
400.55 |
Apr 11 2024 |
3075 |
400.55 |
Apr 04 2024 |
3075 |
400.55 |
Mar 28 2024 |
3075 |
400.55 |
Mar 21 2024 |
3075 |
400.55 |
Mar 14 2024 |
3075 |
400.55 |
Mar 07 2024 |
3075 |
400.55 |
Feb 29 2024 |
3075 |
400.55 |
Feb 22 2024 |
3078 |
400.55 |
Feb 15 2024 |
3081 |
400.55 |
Feb 08 2024 |
3082 |
400.55 |
Feb 01 2024 |
3086 |
400.55 |
Jan 25 2024 |
3081 |
400.55 |
Jan 18 2024 |
3102 |
400.55 |
Jan 11 2024 |
3162 |
400.55 |
Jan 04 2024 |
3167 |
400.55 |
Dec 28 2023 |
3160 |
400.55 |
Dec 21 2023 |
3157 |
400.55 |
Dec 14 2023 |
3161 |
400.55 |
Dec 07 2023 |
3179 |
400.55 |
Nov 30 2023 |
3279 |
400.55 |
Nov 23 2023 |
3274 |
400.55 |
Nov 16 2023 |
3343 |
400.55 |
Nov 09 2023 |
3195 |
400.55 |
Nov 02 2023 |
3137 |
400.55 |
Oct 26 2023 |
4623 |
418.39 |
Oct 19 2023 |
4636 |
418.39 |
Oct 12 2023 |
4485 |
418.39 |
Oct 05 2023 |
4191 |
407.95 |
Sep 28 2023 |
4168 |
407.89 |
Sep 21 2023 |
3903 |
398.97 |
Sep 14 2023 |
3789 |
392.44 |
Sep 07 2023 |
4354 |
411.49 |
Aug 31 2023 |
4375 |
411.49 |
Aug 24 2023 |
4365 |
411.49 |
Aug 17 2023 |
4359 |
411.49 |
Aug 10 2023 |
4359 |
411.49 |
Aug 03 2023 |
4368 |
411.49 |
Jul 27 2023 |
4361 |
411.49 |
Jul 20 2023 |
4303 |
411.49 |
Jul 13 2023 |
4303 |
411.49 |
Jul 06 2023 |
4290 |
411.49 |
Jun 29 2023 |
4290 |
411.49 |
Jun 22 2023 |
4290 |
411.49 |
Jun 15 2023 |
4290 |
411.49 |
Jun 08 2023 |
4293 |
411.49 |
Jun 01 2023 |
4285 |
411.49 |
May 25 2023 |
4279 |
411.49 |
May 18 2023 |
4279 |
411.49 |
May 11 2023 |
4279 |
411.49 |
May 04 2023 |
4279 |
411.49 |
Apr 27 2023 |
4281 |
411.49 |
Apr 20 2023 |
4281 |
411.49 |
Apr 13 2023 |
4281 |
411.49 |
Apr 06 2023 |
4286 |
411.49 |
Mar 30 2023 |
4286 |
411.49 |
Mar 23 2023 |
4286 |
411.49 |
Mar 16 2023 |
4286 |
411.49 |
Mar 09 2023 |
4286 |
411.49 |
Mar 02 2023 |
4286 |
411.49 |
Feb 23 2023 |
4285 |
411.49 |
Feb 16 2023 |
4290 |
411.49 |
Feb 09 2023 |
4301 |
411.49 |
Feb 02 2023 |
4312 |
411.49 |
Jan 26 2023 |
4311 |
411.49 |
Jan 19 2023 |
4297 |
411.49 |
Jan 12 2023 |
4243 |
411.49 |
Jan 05 2023 |
4274 |
411.49 |
Dec 29 2022 |
4270 |
411.49 |
Dec 22 2022 |
4962 |
374.04 |
Dec 15 2022 |
4947 |
374.04 |
Dec 08 2022 |
4925 |
374.04 |
Dec 01 2022 |
4868 |
374.04 |
Nov 24 2022 |
4867 |
374.04 |
Nov 17 2022 |
4755 |
374.04 |
Nov 10 2022 |
4677 |
374.04 |
Nov 03 2022 |
4497 |
374.04 |
Oct 27 2022 |
4123 |
373.12 |
Oct 20 2022 |
4009 |
373.12 |
Oct 13 2022 |
3938 |
373.12 |
Oct 06 2022 |
3933 |
375.78 |
Sep 29 2022 |
3835 |
375.78 |
Sep 22 2022 |
3803 |
375.78 |
Sep 15 2022 |
3743 |
375.78 |
Sep 08 2022 |
3751 |
375.78 |
Sep 01 2022 |
3749 |
375.78 |
Aug 25 2022 |
3743 |
375.78 |
Aug 18 2022 |
3742 |
375.78 |
Aug 11 2022 |
3751 |
375.78 |
Aug 04 2022 |
3737 |
375.78 |
Jul 28 2022 |
3737 |
375.78 |
Jul 21 2022 |
3737 |
375.78 |
Jul 14 2022 |
3737 |
375.78 |
Jul 07 2022 |
3737 |
375.78 |
Jun 30 2022 |
3737 |
375.78 |
Jun 23 2022 |
3725 |
375.78 |
Jun 16 2022 |
3725 |
375.78 |
Jun 09 2022 |
3727 |
375.78 |
Jun 02 2022 |
3727 |
375.78 |
May 26 2022 |
3727 |
375.78 |
May 19 2022 |
3727 |
375.78 |
May 12 2022 |
3727 |
375.78 |
May 05 2022 |
3727 |
375.78 |
Apr 28 2022 |
3724 |
375.78 |
Apr 21 2022 |
3724 |
375.78 |
Apr 14 2022 |
3724 |
375.78 |
Apr 07 2022 |
3724 |
375.78 |
Mar 31 2022 |
3724 |
375.78 |
Mar 24 2022 |
3724 |
375.78 |
Mar 17 2022 |
3720 |
375.78 |
Mar 10 2022 |
3720 |
375.78 |
Mar 03 2022 |
3720 |
375.78 |
Feb 24 2022 |
3711 |
375.78 |
Feb 17 2022 |
3717 |
375.78 |
Feb 10 2022 |
3724 |
375.78 |
Feb 03 2022 |
3734 |
375.78 |
Jan 27 2022 |
3738 |
375.78 |
Jan 20 2022 |
3630 |
375.78 |
Jan 13 2022 |
3662 |
375.78 |
Jan 06 2022 |
3794 |
375.78 |
Dec 30 2021 |
3813 |
375.78 |
Dec 23 2021 |
3820 |
375.78 |
Dec 16 2021 |
3830 |
375.78 |
Dec 09 2021 |
3864 |
375.78 |
Dec 02 2021 |
3934 |
375.78 |
Nov 25 2021 |
3970 |
375.78 |
Nov 18 2021 |
4241 |
382.5 |
Nov 11 2021 |
4234 |
382.5 |
Nov 04 2021 |
4614 |
389.67 |
Oct 28 2021 |
5001 |
394.89 |
Oct 21 2021 |
5002 |
394.89 |
Oct 14 2021 |
5508 |
406.5 |
Oct 07 2021 |
5679 |
414.13 |
Sep 30 2021 |
6304 |
428.1 |
Sep 23 2021 |
6623 |
433.56 |
Sep 16 2021 |
6784 |
433.56 |
Sep 09 2021 |
6707 |
428.71 |
Sep 02 2021 |
6822 |
428.71 |
Aug 26 2021 |
6842 |
428.71 |
Aug 19 2021 |
6851 |
428.71 |
Aug 12 2021 |
6867 |
428.71 |
Aug 05 2021 |
6882 |
428.71 |
Jul 29 2021 |
6886 |
428.71 |
Jun 03 2021 |
7100 |
428.71 |
Dec 11 2020 |
5080 |
447.97 |
Dec 04 2020 |
6246 |
447.97 |
Nov 27 2020 |
6235 |
447.97 |
Nov 20 2020 |
8291 |
469.04 |
Nov 13 2020 |
8089 |
447.61 |
Nov 06 2020 |
8715 |
447.61 |
Oct 30 2020 |
9723 |
452.93 |
Oct 23 2020 |
10416 |
452.93 |
Oct 16 2020 |
10980 |
453.38 |
Oct 09 2020 |
10699 |
443.02 |
Oct 02 2020 |
11069 |
443.02 |
Sep 25 2020 |
10587 |
433.56 |
Sep 18 2020 |
10880 |
433.56 |
Sep 11 2020 |
10671 |
428.71 |
Sep 04 2020 |
10827 |
428.71 |
Aug 28 2020 |
10914 |
428.71 |
Aug 21 2020 |
10955 |
428.71 |
Aug 14 2020 |
10966 |
428.71 |
Aug 07 2020 |
11065 |
428.71 |
Jul 31 2020 |
11110 |
428.71 |
Jul 24 2020 |
11110 |
428.71 |
Jul 17 2020 |
11126 |
428.71 |
Jul 10 2020 |
11155 |
428.71 |
Jul 03 2020 |
11201 |
428.71 |
Jun 26 2020 |
11201 |
428.71 |
Jun 19 2020 |
11201 |
428.71 |
Jun 12 2020 |
11204 |
428.71 |
Jun 05 2020 |
11225 |
428.71 |
May 29 2020 |
11236 |
428.71 |
May 22 2020 |
11273 |
428.71 |
May 15 2020 |
11273 |
428.71 |
May 08 2020 |
11282 |
428.71 |
May 01 2020 |
11286 |
428.71 |
Apr 24 2020 |
11323 |
428.71 |
Apr 17 2020 |
11323 |
428.71 |
Apr 10 2020 |
11323 |
428.71 |
Apr 03 2020 |
11323 |
428.71 |
Mar 27 2020 |
11323 |
428.71 |
Mar 20 2020 |
11332 |
428.71 |
Mar 13 2020 |
11332 |
428.71 |
Mar 06 2020 |
11332 |
428.71 |
Feb 28 2020 |
11313 |
428.71 |
Feb 21 2020 |
11359 |
428.71 |
Feb 14 2020 |
11364 |
428.71 |
Feb 07 2020 |
11386 |
428.71 |
Jan 31 2020 |
11409 |
428.71 |
Jan 24 2020 |
11077 |
428.71 |
Jan 17 2020 |
11108 |
428.71 |
Jan 10 2020 |
11672 |
428.71 |
Jan 03 2020 |
11578 |
428.71 |
Dec 27 2019 |
11578 |
428.71 |
Dec 20 2019 |
11599 |
428.71 |
Dec 13 2019 |
11778 |
430.15 |
Dec 06 2019 |
11642 |
430.15 |
Nov 29 2019 |
10677 |
416.22 |
Nov 22 2019 |
10732 |
416.22 |
Nov 15 2019 |
11032 |
418.77 |
Nov 08 2019 |
11159 |
418.77 |
Nov 01 2019 |
11154 |
418.77 |
Oct 25 2019 |
11107 |
418.77 |
Oct 18 2019 |
10824 |
418.77 |
Oct 11 2019 |
10950 |
418.77 |
Oct 04 2019 |
11030 |
418.77 |
Sep 27 2019 |
11271 |
421.65 |
Sep 20 2019 |
11137 |
421.65 |
Sep 13 2019 |
10889 |
418.1 |
Sep 06 2019 |
10610 |
418.1 |
Aug 30 2019 |
10638 |
418.1 |
Aug 23 2019 |
10659 |
418.1 |
Aug 16 2019 |
10585 |
418.1 |
Aug 09 2019 |
10585 |
418.1 |
Aug 02 2019 |
10591 |
418.1 |
Jul 26 2019 |
10595 |
418.1 |
Jul 19 2019 |
10610 |
418.1 |
Jul 12 2019 |
10633 |
418.1 |
Jul 05 2019 |
10641 |
418.1 |
Jun 28 2019 |
10657 |
418.1 |
Jun 21 2019 |
10676 |
418.1 |
Jun 14 2019 |
10671 |
418.1 |
Jun 07 2019 |
10660 |
418.1 |
May 31 2019 |
10679 |
418.1 |
May 24 2019 |
10674 |
418.1 |
May 17 2019 |
10691 |
418.1 |
May 10 2019 |
10685 |
418.1 |
May 03 2019 |
10695 |
418.1 |
Apr 26 2019 |
10687 |
418.1 |
Apr 19 2019 |
10688 |
418.1 |
Apr 12 2019 |
10691 |
418.1 |
Apr 05 2019 |
10691 |
418.1 |
Mar 29 2019 |
10690 |
418.1 |
Mar 22 2019 |
10688 |
418.1 |
Mar 15 2019 |
10699 |
418.1 |
Mar 08 2019 |
10649 |
418.1 |
Mar 01 2019 |
10652 |
418.1 |
Feb 22 2019 |
10647 |
418.1 |
Feb 15 2019 |
10663 |
418.1 |
Feb 08 2019 |
10654 |
418.1 |
Feb 01 2019 |
10675 |
418.1 |
Jan 25 2019 |
10673 |
418.1 |
Jan 18 2019 |
10301 |
418.1 |
Jan 11 2019 |
10805 |
418.1 |
Jan 04 2019 |
10874 |
418.1 |
Dec 28 2018 |
10882 |
418.1 |
Dec 21 2018 |
10814 |
418.1 |
Dec 14 2018 |
10834 |
418.1 |
Dec 07 2018 |
10967 |
418.1 |
Nov 30 2018 |
11755 |
425.22 |
Nov 23 2018 |
11842 |
425.22 |
Nov 16 2018 |
12054 |
425.31 |
Nov 09 2018 |
12174 |
426.16 |
Nov 02 2018 |
12214 |
426.16 |
Oct 26 2018 |
11948 |
426.16 |
Oct 19 2018 |
11977 |
426.16 |
Oct 12 2018 |
12981 |
437.11 |
Oct 05 2018 |
12722 |
437.11 |
Sep 28 2018 |
13727 |
446.43 |
Sep 21 2018 |
14814 |
456.7 |
Sep 14 2018 |
15945 |
469.12 |
Sep 07 2018 |
14124 |
453 |
Aug 31 2018 |
13995 |
453 |
Aug 24 2018 |
13961 |
453 |
Aug 17 2018 |
13945 |
453 |
Aug 10 2018 |
13953 |
453 |
Aug 03 2018 |
13975 |
453 |
Jul 27 2018 |
13988 |
453 |
Jul 20 2018 |
14003 |
453 |
Jul 13 2018 |
14001 |
453 |
Jul 06 2018 |
13977 |
453 |
Jun 29 2018 |
14035 |
453 |
Jun 22 2018 |
14035 |
453 |
Jun 15 2018 |
14058 |
453 |
Jun 08 2018 |
14077 |
453 |
Jun 01 2018 |
14066 |
453 |
May 25 2018 |
14079 |
453 |
May 18 2018 |
14049 |
453 |
May 11 2018 |
14074 |
453 |
May 04 2018 |
14136 |
453 |
Apr 27 2018 |
14129 |
453 |
Apr 20 2018 |
14172 |
453 |
Apr 13 2018 |
14170 |
453 |
Apr 06 2018 |
14170 |
453 |
Mar 30 2018 |
14169 |
453 |
Mar 23 2018 |
14169 |
453 |
Mar 16 2018 |
14161 |
453 |
Mar 09 2018 |
14161 |
453 |
Mar 02 2018 |
14165 |
453 |
Feb 23 2018 |
14155 |
453 |
Feb 16 2018 |
14166 |
453 |
Feb 09 2018 |
14163 |
453 |
Feb 02 2018 |
14181 |
453 |
Jan 26 2018 |
14214 |
453 |
Jan 19 2018 |
14173 |
453 |
Jan 12 2018 |
13790 |
453 |
Jan 05 2018 |
14054 |
453 |
Dec 29 2017 |
14091 |
453 |
Dec 22 2017 |
14074 |
453 |
Dec 15 2017 |
14037 |
453 |
Dec 08 2017 |
14330 |
453 |
Dec 01 2017 |
14455 |
453 |
Nov 24 2017 |
14465 |
453 |
Nov 17 2017 |
14564 |
453 |
Nov 10 2017 |
13621 |
439.89 |
Nov 03 2017 |
13560 |
439.89 |
Oct 27 2017 |
13519 |
439.89 |
Oct 20 2017 |
13517 |
439.89 |
Oct 13 2017 |
15245 |
457.56 |
Oct 06 2017 |
15035 |
456.99 |
Sep 29 2017 |
15044 |
456.99 |
Sep 22 2017 |
15065 |
457.76 |
Sep 15 2017 |
15842 |
464.56 |
Sep 08 2017 |
17399 |
480.55 |
Sep 01 2017 |
17421 |
480.55 |
Aug 25 2017 |
17436 |
480.55 |
Aug 18 2017 |
17465 |
480.55 |
Aug 11 2017 |
17372 |
480.55 |
Aug 04 2017 |
17400 |
480.55 |
Jul 28 2017 |
17398 |
480.55 |
Jul 21 2017 |
17422 |
480.55 |
Jul 14 2017 |
17430 |
480.55 |
Jul 07 2017 |
17425 |
480.55 |
Jun 30 2017 |
17436 |
480.55 |
Jun 23 2017 |
17435 |
480.55 |
Jun 16 2017 |
17430 |
480.55 |
Jun 09 2017 |
17403 |
480.55 |
Jun 02 2017 |
17406 |
480.55 |
May 26 2017 |
17236 |
480.55 |
May 19 2017 |
17258 |
480.55 |
May 12 2017 |
17200 |
480.55 |
May 05 2017 |
17148 |
480.55 |
Apr 28 2017 |
17120 |
480.55 |
Apr 21 2017 |
17094 |
480.55 |
Apr 14 2017 |
17118 |
480.55 |
Apr 07 2017 |
17119 |
480.55 |
Mar 31 2017 |
17119 |
480.55 |
Mar 24 2017 |
17120 |
480.55 |
Mar 17 2017 |
17112 |
480.55 |
Mar 10 2017 |
17128 |
480.55 |
Mar 03 2017 |
17128 |
480.55 |
Feb 24 2017 |
17129 |
480.55 |
Feb 17 2017 |
17144 |
480.55 |
Feb 10 2017 |
17164 |
480.55 |
Feb 03 2017 |
17155 |
480.55 |
Jan 27 2017 |
17157 |
480.55 |
Jan 20 2017 |
17182 |
480.55 |
Jan 13 2017 |
17205 |
480.55 |
Jan 06 2017 |
17441 |
480.55 |
Dec 30 2016 |
17508 |
480.55 |
Dec 23 2016 |
17506 |
480.55 |
Dec 16 2016 |
17539 |
480.55 |
Dec 09 2016 |
17631 |
480.55 |
Dec 02 2016 |
18003 |
480.55 |
Nov 25 2016 |
17927 |
480.55 |
Nov 18 2016 |
20996 |
507.21 |
Nov 11 2016 |
21331 |
507.21 |
Nov 04 2016 |
21399 |
507.21 |
Oct 28 2016 |
21398 |
507.21 |
Oct 21 2016 |
21515 |
507.21 |
Oct 14 2016 |
22280 |
514.41 |
Oct 07 2016 |
22119 |
514.41 |
Sep 30 2016 |
26676 |
558.73 |
Sep 23 2016 |
26162 |
558.73 |
Sep 16 2016 |
26774 |
569.87 |
Sep 09 2016 |
26665 |
573.32 |
Sep 02 2016 |
26579 |
573.32 |
Aug 26 2016 |
26625 |
573.32 |
Aug 19 2016 |
26129 |
573.32 |
Aug 12 2016 |
26117 |
573.32 |
Aug 05 2016 |
26138 |
573.32 |
Jul 29 2016 |
26140 |
573.32 |
Jul 22 2016 |
26110 |
573.32 |
Jun 28 2016 |
26112 |
573.32 |
Jun 21 2016 |
26186 |
573.32 |
Jun 14 2016 |
26186 |
573.32 |
Jun 07 2016 |
26188 |
573.32 |
May 31 2016 |
26195 |
573.32 |
May 24 2016 |
26195 |
573.32 |
May 17 2016 |
26170 |
573.32 |
May 10 2016 |
26171 |
573.32 |
May 03 2016 |
26177 |
573.32 |
Apr 26 2016 |
26172 |
573.32 |
Apr 19 2016 |
26135 |
573.32 |
Apr 12 2016 |
26192 |
573.32 |
Apr 05 2016 |
26192 |
573.32 |
Mar 29 2016 |
26192 |
573.32 |
Mar 22 2016 |
26172 |
573.32 |
Mar 15 2016 |
26173 |
573.32 |
Mar 08 2016 |
26196 |
573.32 |
Mar 01 2016 |
26192 |
573.32 |
Feb 23 2016 |
26189 |
573.32 |
Feb 16 2016 |
26108 |
573.32 |
Feb 09 2016 |
26108 |
573.32 |
Feb 02 2016 |
26049 |
573.32 |
Jan 26 2016 |
26095 |
573.32 |
Jan 19 2016 |
26107 |
573.32 |
Jan 12 2016 |
25662 |
573.32 |
Jan 05 2016 |
26124 |
573.32 |
Dec 29 2015 |
26151 |
573.32 |
Dec 22 2015 |
25942 |
573.32 |
Dec 15 2015 |
25831 |
573.32 |
Dec 08 2015 |
26906 |
580.76 |
Dec 01 2015 |
27052 |
580.76 |
Nov 24 2015 |
26795 |
580.76 |
Nov 17 2015 |
26470 |
580.76 |
Nov 10 2015 |
26493 |
580.76 |
Nov 03 2015 |
23473 |
547.64 |
Oct 27 2015 |
22701 |
539.38 |
Oct 20 2015 |
22668 |
539.38 |
Oct 13 2015 |
21123 |
529.85 |
Oct 06 2015 |
21106 |
529.85 |
Sep 29 2015 |
20358 |
522.5 |
Sep 22 2015 |
3266 |
522.5 |
Sep 15 2015 |
3263 |
523.9 |
Sep 14 2015 |
20677 |
533.29 |
Sep 07 2015 |
20180 |
528.35 |
Aug 31 2015 |
19698 |
522.92 |
Aug 24 2015 |
19608 |
522.92 |
Aug 17 2015 |
19640 |
522.92 |
Aug 10 2015 |
19657 |
522.92 |
Aug 03 2015 |
19656 |
522.92 |
Jul 27 2015 |
19656 |
522.92 |
Jul 20 2015 |
19655 |
522.92 |
Jul 13 2015 |
19655 |
522.92 |
Jul 06 2015 |
19655 |
522.92 |
Jun 29 2015 |
19655 |
522.92 |
Jun 22 2015 |
19655 |
522.92 |
Jun 15 2015 |
19655 |
522.92 |
Jun 08 2015 |
19789 |
522.92 |
Jun 01 2015 |
19789 |
522.92 |
May 25 2015 |
19789 |
522.92 |
May 18 2015 |
19789 |
522.92 |
May 11 2015 |
19789 |
522.92 |
May 04 2015 |
19789 |
522.92 |
Apr 27 2015 |
19770 |
522.92 |
Apr 20 2015 |
19756 |
522.92 |
Apr 13 2015 |
19755 |
522.92 |
Apr 06 2015 |
19788 |
522.92 |
Mar 30 2015 |
19788 |
522.92 |
Mar 23 2015 |
19810 |
522.92 |
Mar 16 2015 |
19797 |
522.92 |
Mar 09 2015 |
19796 |
522.92 |
Mar 02 2015 |
19787 |
522.92 |
Feb 23 2015 |
19654 |
522.92 |
Feb 16 2015 |
19629 |
522.92 |
Feb 09 2015 |
19639 |
522.92 |
Feb 02 2015 |
19648 |
522.92 |
Jan 26 2015 |
19637 |
522.92 |
Jan 19 2015 |
19620 |
522.92 |
Jan 12 2015 |
19477 |
522.92 |
Jan 05 2015 |
19773 |
522.92 |
Dec 29 2014 |
19780 |
522.92 |
Dec 22 2014 |
19831 |
522.92 |
Dec 15 2014 |
19538 |
522.92 |
Dec 08 2014 |
19714 |
522.92 |
Dec 01 2014 |
19847 |
522.92 |
Nov 24 2014 |
19841 |
522.92 |
Nov 17 2014 |
20033 |
522.92 |
Nov 10 2014 |
20559 |
526.6 |
Nov 03 2014 |
20468 |
526.6 |
Oct 27 2014 |
20464 |
526.6 |
Oct 20 2014 |
21276 |
532.71 |
Oct 13 2014 |
21182 |
532.71 |
Oct 06 2014 |
20853 |
532.79 |
Sep 29 2014 |
20878 |
530.93 |
Sep 22 2014 |
20922 |
530.93 |
Sep 15 2014 |
20714 |
530.93 |