| Oct 28 2016 |
32828 |
627.66 |
| Oct 21 2016 |
32984 |
627.66 |
| Oct 14 2016 |
33126 |
627.66 |
| Oct 07 2016 |
32930 |
627.66 |
| Sep 30 2016 |
32903 |
627.66 |
| Sep 23 2016 |
32334 |
627.66 |
| Sep 16 2016 |
31805 |
627.66 |
| Sep 09 2016 |
31261 |
627.66 |
| Sep 02 2016 |
31177 |
627.66 |
| Aug 26 2016 |
31224 |
627.66 |
| Aug 19 2016 |
30662 |
627.66 |
| Aug 12 2016 |
30655 |
627.66 |
| Aug 05 2016 |
30676 |
627.66 |
| Jul 29 2016 |
30678 |
627.66 |
| Jul 22 2016 |
30645 |
627.66 |
| Jun 28 2016 |
30647 |
627.66 |
| Jun 21 2016 |
30733 |
627.66 |
| Jun 14 2016 |
30733 |
627.66 |
| Jun 07 2016 |
30735 |
627.66 |
| May 31 2016 |
30742 |
627.66 |
| May 24 2016 |
30742 |
627.66 |
| May 17 2016 |
30714 |
627.66 |
| May 10 2016 |
30715 |
627.66 |
| May 03 2016 |
30721 |
627.66 |
| Apr 26 2016 |
30716 |
627.66 |
| Apr 19 2016 |
30668 |
627.66 |
| Apr 12 2016 |
30736 |
627.66 |
| Apr 05 2016 |
30736 |
627.66 |
| Mar 29 2016 |
30736 |
627.66 |
| Mar 22 2016 |
30716 |
627.66 |
| Mar 15 2016 |
30717 |
627.66 |
| Mar 08 2016 |
30741 |
627.66 |
| Mar 01 2016 |
30736 |
627.66 |
| Feb 23 2016 |
30732 |
627.66 |
| Feb 16 2016 |
30646 |
627.66 |
| Feb 09 2016 |
30646 |
627.66 |
| Feb 02 2016 |
30584 |
627.66 |
| Jan 26 2016 |
30629 |
627.66 |
| Jan 19 2016 |
30643 |
627.66 |
| Jan 12 2016 |
30215 |
627.66 |
| Jan 05 2016 |
30694 |
627.66 |
| Dec 29 2015 |
30729 |
627.66 |
| Dec 22 2015 |
30498 |
627.66 |
| Dec 15 2015 |
30366 |
627.66 |
| Dec 08 2015 |
30722 |
627.66 |
| Dec 01 2015 |
30850 |
627.66 |
| Nov 24 2015 |
30578 |
627.66 |
| Nov 17 2015 |
30239 |
627.66 |
| Nov 10 2015 |
30353 |
627.66 |
| Sep 07 2015 |
25120 |
583.86 |
| Aug 31 2015 |
22608 |
554.08 |
| Aug 24 2015 |
22515 |
554.08 |
| Aug 17 2015 |
22552 |
554.08 |
| Aug 10 2015 |
22569 |
554.08 |
| Aug 03 2015 |
22568 |
554.08 |
| Jul 27 2015 |
22568 |
554.08 |
| Jul 20 2015 |
22567 |
554.08 |
| Jul 13 2015 |
22567 |
554.08 |
| Jul 06 2015 |
22567 |
554.08 |
| Jun 29 2015 |
22567 |
554.08 |
| Jun 22 2015 |
22567 |
554.08 |
| Jun 15 2015 |
22567 |
554.08 |
| Jun 08 2015 |
22721 |
554.08 |
| Jun 01 2015 |
22721 |
554.08 |
| May 25 2015 |
22721 |
554.08 |
| May 18 2015 |
22721 |
554.08 |
| May 11 2015 |
22721 |
554.08 |
| May 04 2015 |
22721 |
554.08 |
| Apr 27 2015 |
22692 |
554.08 |
| Apr 20 2015 |
22677 |
554.08 |
| Apr 13 2015 |
22676 |
554.08 |
| Apr 06 2015 |
22717 |
554.08 |
| Mar 30 2015 |
22717 |
554.08 |
| Mar 23 2015 |
22739 |
554.08 |
| Mar 16 2015 |
22719 |
554.08 |
| Mar 09 2015 |
22718 |
554.08 |
| Mar 02 2015 |
22708 |
554.08 |
| Feb 23 2015 |
22558 |
554.08 |
| Feb 16 2015 |
22531 |
554.08 |
| Feb 09 2015 |
22542 |
554.08 |
| Feb 02 2015 |
22551 |
554.08 |
| Jan 26 2015 |
22538 |
554.08 |
| Jan 19 2015 |
22515 |
554.08 |
| Jan 12 2015 |
22377 |
554.08 |
| Jan 05 2015 |
22695 |
554.08 |
| Dec 29 2014 |
22701 |
554.08 |
| Dec 22 2014 |
22746 |
554.08 |
| Dec 15 2014 |
22403 |
554.08 |
| Dec 08 2014 |
22658 |
554.08 |
| Dec 01 2014 |
22822 |
554.08 |
| Nov 24 2014 |
22828 |
554.08 |
| Nov 17 2014 |
23042 |
554.08 |
| Nov 10 2014 |
23234 |
554.08 |
| Nov 03 2014 |
23169 |
554.08 |
| Oct 27 2014 |
23119 |
554.08 |
| Oct 20 2014 |
23290 |
554.08 |
| Oct 13 2014 |
23182 |
554.08 |
| Oct 06 2014 |
22799 |
554.08 |
| Sep 29 2014 |
22997 |
554.08 |
| Sep 22 2014 |
23078 |
554.08 |
| Sep 15 2014 |
22834 |
554.08 |
