| Aug 24 2015 |
23583 |
565.91 |
| Aug 17 2015 |
23625 |
565.91 |
| Aug 10 2015 |
23642 |
565.91 |
| Aug 03 2015 |
23641 |
565.91 |
| Jul 27 2015 |
23641 |
565.91 |
| Jul 20 2015 |
23640 |
565.91 |
| Jul 13 2015 |
23640 |
565.91 |
| Jul 06 2015 |
23640 |
565.91 |
| Jun 29 2015 |
23640 |
565.91 |
| Jun 22 2015 |
23640 |
565.91 |
| Jun 15 2015 |
23640 |
565.91 |
| Jun 08 2015 |
23808 |
565.91 |
| Jun 01 2015 |
23808 |
565.91 |
| May 25 2015 |
23808 |
565.91 |
| May 18 2015 |
23808 |
565.91 |
| May 11 2015 |
23808 |
565.91 |
| May 04 2015 |
23808 |
565.91 |
| Apr 27 2015 |
23780 |
565.91 |
| Apr 20 2015 |
23763 |
565.91 |
| Apr 13 2015 |
23762 |
565.91 |
| Apr 06 2015 |
23801 |
565.91 |
| Mar 30 2015 |
23801 |
565.91 |
| Mar 23 2015 |
23820 |
565.91 |
| Mar 16 2015 |
23801 |
565.91 |
| Mar 09 2015 |
23800 |
565.91 |
| Mar 02 2015 |
23790 |
565.91 |
| Feb 23 2015 |
23628 |
565.91 |
| Feb 16 2015 |
23599 |
565.91 |
| Feb 09 2015 |
23610 |
565.91 |
| Feb 02 2015 |
23617 |
565.91 |
| Jan 26 2015 |
23601 |
565.91 |
| Jan 19 2015 |
23574 |
565.91 |
| Jan 12 2015 |
23424 |
565.91 |
| Jan 05 2015 |
23747 |
565.91 |
| Dec 29 2014 |
23755 |
565.91 |
| Dec 22 2014 |
23802 |
565.91 |
| Dec 15 2014 |
23461 |
565.91 |
| Dec 08 2014 |
23717 |
565.91 |
| Dec 01 2014 |
23878 |
565.91 |
| Nov 24 2014 |
23888 |
565.91 |
| Nov 17 2014 |
24097 |
565.91 |
| Nov 10 2014 |
24321 |
565.91 |
| Nov 03 2014 |
24237 |
565.91 |
| Oct 27 2014 |
24222 |
565.91 |
| Oct 20 2014 |
24375 |
565.91 |
| Oct 13 2014 |
24255 |
565.91 |
| Oct 06 2014 |
23860 |
565.91 |
| Sep 29 2014 |
24032 |
565.91 |
| Sep 22 2014 |
24131 |
565.91 |
| Sep 15 2014 |
23872 |
565.91 |
| Sep 08 2014 |
23653 |
565.91 |
