Nov 25 2021 |
426 |
242.43 |
Nov 18 2021 |
431 |
242.43 |
Nov 11 2021 |
450 |
242.43 |
Nov 04 2021 |
449 |
242.43 |
Oct 28 2021 |
444 |
242.43 |
Oct 21 2021 |
451 |
242.43 |
Oct 14 2021 |
448 |
242.43 |
Oct 07 2021 |
428 |
242.43 |
Sep 30 2021 |
431 |
242.43 |
Sep 23 2021 |
412 |
242.43 |
Sep 16 2021 |
409 |
242.43 |
Sep 09 2021 |
410 |
242.43 |
Sep 02 2021 |
421 |
242.43 |
Aug 26 2021 |
417 |
242.43 |
Aug 19 2021 |
416 |
242.43 |
Aug 12 2021 |
416 |
242.43 |
Aug 05 2021 |
429 |
242.43 |
Jul 29 2021 |
431 |
242.43 |
Jun 03 2021 |
428 |
242.43 |
Nov 27 2020 |
836 |
242.43 |
Nov 20 2020 |
860 |
242.43 |
Nov 13 2020 |
890 |
242.43 |
Nov 06 2020 |
927 |
242.43 |
Oct 30 2020 |
972 |
242.43 |
Oct 23 2020 |
1019 |
242.43 |
Oct 16 2020 |
1040 |
242.43 |
Oct 09 2020 |
1041 |
242.43 |
Oct 02 2020 |
1063 |
242.43 |
Sep 25 2020 |
1074 |
242.43 |
Sep 18 2020 |
1094 |
242.43 |
Sep 11 2020 |
1095 |
242.43 |
Sep 04 2020 |
1103 |
242.43 |
Aug 28 2020 |
1102 |
242.43 |
Aug 21 2020 |
1104 |
242.43 |
Aug 14 2020 |
1105 |
242.43 |
Aug 07 2020 |
1126 |
242.43 |
Jul 31 2020 |
1130 |
242.43 |
Jul 24 2020 |
1130 |
242.43 |
Jul 17 2020 |
1131 |
242.43 |
Jul 10 2020 |
1134 |
242.43 |
Jul 03 2020 |
1136 |
242.43 |
Jun 26 2020 |
1136 |
242.43 |
Jun 19 2020 |
1136 |
242.43 |
Jun 12 2020 |
1137 |
242.43 |
Jun 05 2020 |
1138 |
242.43 |
May 29 2020 |
1138 |
242.43 |
May 22 2020 |
1138 |
242.43 |
May 15 2020 |
1138 |
242.43 |
May 08 2020 |
1139 |
242.43 |
May 01 2020 |
1140 |
242.43 |
Apr 24 2020 |
1142 |
242.43 |
Apr 17 2020 |
1142 |
242.43 |
Apr 10 2020 |
1142 |
242.43 |
Apr 03 2020 |
1142 |
242.43 |
Mar 27 2020 |
1142 |
242.43 |
Mar 20 2020 |
1143 |
242.43 |
Mar 13 2020 |
1143 |
242.43 |
Mar 06 2020 |
1143 |
242.43 |
Feb 28 2020 |
1140 |
242.43 |
Feb 21 2020 |
1147 |
242.43 |
Feb 14 2020 |
1147 |
242.43 |
Feb 07 2020 |
1148 |
242.43 |
Jan 31 2020 |
1153 |
242.43 |
Jan 24 2020 |
1065 |
242.43 |
Jan 17 2020 |
1074 |
242.43 |
Jan 10 2020 |
1230 |
242.43 |
Jan 03 2020 |
1239 |
242.43 |
Dec 27 2019 |
1236 |
242.43 |
Dec 20 2019 |
1234 |
242.43 |
Dec 13 2019 |
1216 |
242.43 |
Nov 08 2019 |
1428 |
250.75 |
Nov 01 2019 |
1430 |
250.75 |
Oct 25 2019 |
1431 |
250.75 |
Oct 18 2019 |
1424 |
250.75 |
Oct 11 2019 |
1453 |
250.75 |
Oct 04 2019 |
1490 |
250.75 |
Sep 27 2019 |
1486 |
250.75 |
Sep 20 2019 |
1478 |
250.75 |
Sep 13 2019 |
1506 |
250.75 |
Sep 06 2019 |
1433 |
250.75 |
Aug 30 2019 |
1446 |
250.75 |
Aug 23 2019 |
1452 |
250.75 |
Aug 16 2019 |
1443 |
250.75 |
Aug 09 2019 |
1443 |
250.75 |
Aug 02 2019 |
1443 |
250.75 |
Jul 26 2019 |
1438 |
250.75 |
Jul 19 2019 |
1442 |
250.75 |
Jul 12 2019 |
1446 |
250.75 |
Jul 05 2019 |
1448 |
250.75 |
Jun 28 2019 |
1453 |
250.75 |
Jun 21 2019 |
1454 |
250.75 |
Jun 14 2019 |
1447 |
250.75 |
Jun 07 2019 |
1449 |
250.75 |
May 31 2019 |
1451 |
250.75 |
May 24 2019 |
1449 |
250.75 |
May 17 2019 |
1451 |
250.75 |
May 10 2019 |
1451 |
250.75 |
May 03 2019 |
1452 |
250.75 |
Apr 26 2019 |
1452 |
250.75 |
Apr 19 2019 |
1453 |
250.75 |
Apr 12 2019 |
1454 |
250.75 |
Apr 05 2019 |
1454 |
250.75 |
Mar 29 2019 |
1454 |
250.75 |
Mar 22 2019 |
1453 |
250.75 |
Mar 15 2019 |
1453 |
250.75 |
Mar 08 2019 |
1451 |
250.75 |
Mar 01 2019 |
1451 |
250.75 |
Feb 22 2019 |
1448 |
250.75 |
Feb 15 2019 |
1462 |
250.75 |
Feb 08 2019 |
1461 |
250.75 |
Feb 01 2019 |
1468 |
250.75 |
Jan 25 2019 |
1467 |
250.75 |
Jan 18 2019 |
1352 |
250.75 |
Jan 11 2019 |
1505 |
250.75 |
Jan 04 2019 |
1518 |
250.75 |
Dec 28 2018 |
2404 |
277.96 |
Dec 21 2018 |
2449 |
280.12 |
Dec 14 2018 |
2432 |
280.12 |
Dec 07 2018 |
2475 |
280.12 |
Nov 30 2018 |
2508 |
280.12 |
Nov 23 2018 |
2515 |
280.12 |
Nov 16 2018 |
2534 |
280.12 |
Nov 09 2018 |
3282 |
300.49 |
Nov 02 2018 |
3297 |
300.49 |
Oct 26 2018 |
3177 |
300.49 |
Oct 19 2018 |
3187 |
300.49 |
Oct 12 2018 |
3100 |
297.66 |
Oct 05 2018 |
3020 |
297.66 |
Sep 28 2018 |
3065 |
297.66 |
Sep 21 2018 |
3063 |
297.66 |
Sep 14 2018 |
3018 |
297.66 |
Sep 07 2018 |
3021 |
297.66 |
Aug 31 2018 |
2998 |
297.66 |
Aug 24 2018 |
2997 |
297.66 |
Aug 17 2018 |
3001 |
297.66 |
Aug 10 2018 |
3005 |
297.66 |
Aug 03 2018 |
3009 |
297.66 |
Jul 27 2018 |
3015 |
297.66 |
Jul 20 2018 |
3013 |
297.66 |
Jul 13 2018 |
3009 |
297.66 |
Jul 06 2018 |
3008 |
297.66 |
Jun 29 2018 |
3037 |
297.66 |
Jun 22 2018 |
3037 |
297.66 |
Jun 15 2018 |
3038 |
297.66 |
Jun 08 2018 |
3048 |
297.66 |
Jun 01 2018 |
3048 |
297.66 |
May 25 2018 |
3065 |
297.66 |
May 18 2018 |
3068 |
297.66 |
May 11 2018 |
3077 |
297.66 |
May 04 2018 |
3107 |
297.66 |
Apr 27 2018 |
3106 |
297.66 |
Apr 20 2018 |
3119 |
297.66 |
Apr 13 2018 |
3119 |
297.66 |
Apr 06 2018 |
3119 |
297.66 |
Mar 30 2018 |
3119 |
297.66 |
Mar 23 2018 |
3119 |
297.66 |
Mar 16 2018 |
3115 |
297.66 |
Mar 09 2018 |
3115 |
297.66 |
Mar 02 2018 |
3115 |
297.66 |
Feb 23 2018 |
3114 |
297.66 |
Feb 16 2018 |
3118 |
297.66 |
Feb 09 2018 |
3122 |
297.66 |
Feb 02 2018 |
3132 |
297.66 |
Jan 26 2018 |
3140 |
297.66 |
Jan 19 2018 |
3139 |
297.66 |
Jan 12 2018 |
2931 |
297.66 |
Jan 05 2018 |
2890 |
292.77 |
Dec 29 2017 |
3777 |
314.36 |
Dec 22 2017 |
5866 |
355.36 |
Dec 15 2017 |
5859 |
355.36 |
Dec 08 2017 |
6007 |
355.36 |
Dec 01 2017 |
6100 |
356.28 |
Nov 24 2017 |
6123 |
356.28 |
Nov 17 2017 |
6113 |
356.28 |
Nov 10 2017 |
6760 |
363.76 |
Nov 03 2017 |
6683 |
363.76 |
Oct 27 2017 |
6616 |
363.76 |
Oct 20 2017 |
6623 |
363.76 |
Oct 13 2017 |
7492 |
376.4 |
Oct 06 2017 |
7399 |
376.4 |
Sep 29 2017 |
7419 |
376.4 |
Sep 22 2017 |
7397 |
376.4 |
Sep 15 2017 |
7408 |
376.4 |
Sep 08 2017 |
7361 |
376.4 |
Sep 01 2017 |
7379 |
376.4 |
Aug 25 2017 |
7394 |
376.4 |
Aug 18 2017 |
7414 |
376.4 |
Aug 11 2017 |
7388 |
376.4 |
Aug 04 2017 |
7402 |
376.4 |
Jul 28 2017 |
7400 |
376.4 |
Jul 21 2017 |
7408 |
376.4 |
Jul 14 2017 |
7415 |
376.4 |
Jul 07 2017 |
7411 |
376.4 |
Jun 30 2017 |
7419 |
376.4 |
Jun 23 2017 |
7418 |
376.4 |
Jun 16 2017 |
7412 |
376.4 |
Jun 09 2017 |
7393 |
376.4 |
Jun 02 2017 |
7391 |
376.4 |
May 26 2017 |
7286 |
376.4 |
May 19 2017 |
7306 |
376.4 |
May 12 2017 |
7276 |
376.4 |
May 05 2017 |
7265 |
376.4 |
Apr 28 2017 |
7257 |
376.4 |
Apr 21 2017 |
7244 |
376.4 |
Apr 14 2017 |
7249 |
376.4 |
Apr 07 2017 |
7250 |
376.4 |
Mar 31 2017 |
7250 |
376.4 |
Mar 24 2017 |
7250 |
376.4 |
Mar 17 2017 |
7244 |
376.4 |
Mar 10 2017 |
7252 |
376.4 |
Mar 03 2017 |
7252 |
376.4 |
Feb 24 2017 |
7253 |
376.4 |
Feb 17 2017 |
7260 |
376.4 |
Feb 10 2017 |
7273 |
376.4 |
Feb 03 2017 |
7267 |
376.4 |
Jan 27 2017 |
7280 |
376.4 |
Jan 20 2017 |
7298 |
376.4 |
Jan 13 2017 |
7304 |
376.4 |
Jan 06 2017 |
13087 |
438.81 |
Dec 30 2016 |
13147 |
438.81 |
Dec 23 2016 |
13152 |
438.81 |
Dec 16 2016 |
13191 |
438.81 |
Dec 09 2016 |
13254 |
438.81 |
Dec 02 2016 |
13514 |
438.81 |
Nov 25 2016 |
13434 |
438.81 |
Nov 18 2016 |
13572 |
438.81 |
Nov 11 2016 |
8988 |
391.76 |
Nov 04 2016 |
8958 |
391.76 |
Oct 28 2016 |
8869 |
391.76 |
Oct 21 2016 |
8932 |
391.76 |
Oct 14 2016 |
8802 |
391.76 |
Oct 07 2016 |
12174 |
425.81 |
Sep 30 2016 |
12133 |
425.81 |
Sep 23 2016 |
11901 |
425.81 |
Sep 16 2016 |
11633 |
425.81 |
Sep 09 2016 |
11585 |
425.81 |
Sep 02 2016 |
11555 |
425.81 |
Aug 26 2016 |
11580 |
425.81 |
Aug 19 2016 |
11303 |
425.81 |
Aug 12 2016 |
11292 |
425.81 |
Aug 05 2016 |
11308 |
425.81 |
Jul 29 2016 |
11309 |
425.81 |
Jul 22 2016 |
11291 |
425.81 |
Jun 28 2016 |
11292 |
425.81 |
Jun 21 2016 |
11338 |
425.81 |
Jun 14 2016 |
11338 |
425.81 |
Jun 07 2016 |
11338 |
425.81 |
May 31 2016 |
11340 |
425.81 |
May 24 2016 |
11340 |
425.81 |
May 17 2016 |
11329 |
425.81 |
May 10 2016 |
11329 |
425.81 |
May 03 2016 |
11330 |
425.81 |
Apr 26 2016 |
11330 |
425.81 |
Apr 19 2016 |
11322 |
425.81 |
Apr 12 2016 |
11348 |
425.81 |
Apr 05 2016 |
11348 |
425.81 |
Mar 29 2016 |
11348 |
425.81 |
Mar 22 2016 |
11343 |
425.81 |
Mar 15 2016 |
11339 |
425.81 |
Mar 08 2016 |
11349 |
425.81 |
Mar 01 2016 |
11346 |
425.81 |
Feb 23 2016 |
11342 |
425.81 |
Feb 16 2016 |
11296 |
425.81 |
Feb 09 2016 |
11296 |
425.81 |
Feb 02 2016 |
11238 |
425.81 |
Jan 26 2016 |
11263 |
425.81 |
Jan 19 2016 |
11271 |
425.81 |
Jan 12 2016 |
10888 |
425.81 |
Jan 05 2016 |
11191 |
425.81 |
Dec 29 2015 |
11201 |
425.81 |
Dec 22 2015 |
11083 |
425.81 |
Dec 15 2015 |
11005 |
425.81 |
Dec 08 2015 |
11204 |
425.81 |
Dec 01 2015 |
11158 |
425.81 |
Nov 24 2015 |
11063 |
425.81 |
Nov 17 2015 |
14334 |
459.86 |
Nov 10 2015 |
14304 |
459.86 |
Nov 03 2015 |
14343 |
459.86 |
Oct 27 2015 |
14361 |
459.86 |
Oct 20 2015 |
14274 |
459.86 |
Jan 05 2015 |
7951 |
400.53 |
Dec 29 2014 |
7948 |
400.53 |
Dec 22 2014 |
7985 |
400.53 |
Dec 15 2014 |
7839 |
400.53 |
Dec 08 2014 |
7887 |
400.53 |
Dec 01 2014 |
7922 |
400.53 |
Nov 24 2014 |
7950 |
400.53 |
Nov 17 2014 |
8012 |
400.53 |
Nov 10 2014 |
8048 |
400.53 |
Nov 03 2014 |
7949 |
400.53 |
Oct 27 2014 |
7995 |
400.53 |
Oct 20 2014 |
8123 |
400.53 |
Oct 13 2014 |
8041 |
400.53 |
Oct 06 2014 |
7987 |
400.53 |
Sep 29 2014 |
8060 |
400.53 |
Sep 22 2014 |
8118 |
400.53 |
Sep 15 2014 |
8066 |
400.53 |
Sep 08 2014 |
8078 |
400.53 |
Sep 01 2014 |
8126 |
400.53 |
Aug 25 2014 |
8133 |
400.53 |
Aug 18 2014 |
8135 |
400.53 |
Aug 11 2014 |
8135 |
400.53 |
Aug 04 2014 |
8135 |
400.53 |
Jul 28 2014 |
8135 |
400.53 |
Jul 21 2014 |
8150 |
400.53 |
Jul 14 2014 |
8150 |
400.53 |
Jul 07 2014 |
8150 |
400.53 |
Jun 30 2014 |
8150 |
400.53 |
Jun 23 2014 |
8150 |
400.53 |
Jun 16 2014 |
8150 |
400.53 |
Jun 09 2014 |
8150 |
400.53 |
Jun 02 2014 |
8150 |
400.53 |
May 26 2014 |
8150 |
400.53 |
May 19 2014 |
8150 |
400.53 |
May 12 2014 |
8152 |
400.53 |
May 05 2014 |
8152 |
400.53 |
Apr 28 2014 |
8152 |
400.53 |
Apr 21 2014 |
8152 |
400.53 |
Apr 14 2014 |
8162 |
400.53 |
Apr 07 2014 |
8162 |
400.53 |
Mar 31 2014 |
8163 |
400.53 |
Mar 24 2014 |
8163 |
400.53 |
Mar 17 2014 |
8163 |
400.53 |
Mar 10 2014 |
8163 |
400.53 |
Mar 03 2014 |
8163 |
400.53 |
Feb 24 2014 |
8160 |
400.53 |
Feb 17 2014 |
8168 |
400.53 |
Feb 10 2014 |
8166 |
400.53 |
Feb 03 2014 |
8153 |
400.53 |
Jan 27 2014 |
8220 |
400.53 |
Jan 20 2014 |
8186 |
400.53 |