| Dec 07 2018 |
6396 |
360.24 |
| Nov 30 2018 |
6480 |
360.24 |
| Nov 23 2018 |
6510 |
360.24 |
| Nov 16 2018 |
17546 |
477.79 |
| Nov 09 2018 |
17611 |
477.79 |
| Nov 02 2018 |
13467 |
438.61 |
| Oct 26 2018 |
11166 |
417.87 |
| Oct 19 2018 |
11205 |
417.87 |
| Oct 12 2018 |
11113 |
417.87 |
| Oct 05 2018 |
10896 |
417.87 |
| Sep 28 2018 |
10929 |
417.87 |
| Sep 21 2018 |
10939 |
417.87 |
| Sep 14 2018 |
9778 |
407.28 |
| Sep 07 2018 |
6164 |
360.24 |
| Aug 31 2018 |
6102 |
360.24 |
| Aug 24 2018 |
6091 |
360.24 |
| Aug 17 2018 |
6089 |
360.24 |
| Aug 10 2018 |
6092 |
360.24 |
| Aug 03 2018 |
6106 |
360.24 |
| Jul 27 2018 |
6113 |
360.24 |
| Jul 20 2018 |
6116 |
360.24 |
| Jul 13 2018 |
6114 |
360.24 |
| Jul 06 2018 |
6110 |
360.24 |
| Jun 29 2018 |
6151 |
360.24 |
| Jun 22 2018 |
6151 |
360.24 |
| Jun 15 2018 |
6155 |
360.24 |
| Jun 08 2018 |
6162 |
360.24 |
| Jun 01 2018 |
6157 |
360.24 |
| May 25 2018 |
6173 |
360.24 |
| May 18 2018 |
6172 |
360.24 |
| May 11 2018 |
6183 |
360.24 |
| May 04 2018 |
6212 |
360.24 |
| Apr 27 2018 |
6209 |
360.24 |
| Apr 20 2018 |
6226 |
360.24 |
| Apr 13 2018 |
6221 |
360.24 |
| Apr 06 2018 |
6221 |
360.24 |
| Mar 30 2018 |
6220 |
360.24 |
| Mar 23 2018 |
6220 |
360.24 |
| Mar 16 2018 |
6217 |
360.24 |
| Mar 09 2018 |
6217 |
360.24 |
| Mar 02 2018 |
6217 |
360.24 |
| Feb 23 2018 |
6218 |
360.24 |
| Feb 16 2018 |
6227 |
360.24 |
| Feb 09 2018 |
6223 |
360.24 |
| Feb 02 2018 |
6239 |
360.24 |
| Jan 26 2018 |
6256 |
360.24 |
| Jan 19 2018 |
6246 |
360.24 |
| Jan 12 2018 |
5984 |
360.24 |
| Jan 05 2018 |
6181 |
360.24 |
| Dec 29 2017 |
6180 |
360.24 |
| Dec 22 2017 |
6177 |
360.24 |
| Dec 15 2017 |
6168 |
360.24 |
| Dec 08 2017 |
6323 |
360.24 |
| Dec 01 2017 |
6356 |
360.24 |
| Nov 24 2017 |
6381 |
360.24 |
| Nov 17 2017 |
6381 |
360.24 |
| Nov 10 2017 |
6497 |
360.24 |
| Nov 03 2017 |
6426 |
360.24 |
| Oct 27 2017 |
6513 |
362.54 |
| Oct 20 2017 |
6525 |
362.54 |
| Oct 13 2017 |
6442 |
362.54 |
| Oct 06 2017 |
6370 |
362.54 |
| Sep 29 2017 |
6368 |
362.54 |
| Sep 22 2017 |
6162 |
360.17 |
| Nov 30 2007 |
6208 |
602.84 |
| Nov 23 2007 |
6156 |
602.84 |
| Nov 16 2007 |
6334 |
602.84 |
| Nov 09 2007 |
4543 |
508.06 |
| Nov 02 2007 |
3959 |
488 |
| Oct 26 2007 |
3591 |
474.24 |
| Oct 19 2007 |
3466 |
472.25 |
| Oct 12 2007 |
3423 |
472.25 |
| Oct 05 2007 |
3160 |
472.25 |
| Sep 28 2007 |
2701 |
448.4 |
| Sep 21 2007 |
2555 |
448.4 |
| Sep 14 2007 |
2487 |
448.4 |
| Aug 24 2007 |
2432 |
448.4 |
| Dec 14 2006 |
2274 |
448.4 |
| Dec 08 2006 |
2256 |
448.4 |
| Dec 01 2006 |
2106 |
441.37 |
| Nov 24 2006 |
2060 |
441.37 |
| Nov 17 2006 |
1863 |
441.37 |
| Nov 10 2006 |
1883 |
448.4 |
| Nov 03 2006 |
1759 |
448.57 |
| Oct 27 2006 |
1752 |
456.38 |
| Oct 20 2006 |
1503 |
448.46 |
| Oct 13 2006 |
1240 |
448.46 |
| Oct 06 2006 |
993 |
448.46 |
