Dec 09 2016 |
10570 |
411.7 |
Dec 02 2016 |
10734 |
411.7 |
Nov 25 2016 |
10667 |
411.7 |
Nov 18 2016 |
10765 |
411.7 |
Nov 11 2016 |
10851 |
411.7 |
Nov 04 2016 |
10817 |
411.7 |
Oct 28 2016 |
10716 |
411.7 |
Oct 21 2016 |
8699 |
389.15 |
Oct 14 2016 |
8577 |
389.15 |
Oct 07 2016 |
8200 |
384.7 |
Sep 30 2016 |
8138 |
384.7 |
Sep 23 2016 |
7956 |
384.7 |
Sep 16 2016 |
7795 |
384.7 |
Sep 09 2016 |
7783 |
384.7 |
Sep 02 2016 |
7746 |
384.7 |
Aug 26 2016 |
7772 |
384.7 |
Aug 19 2016 |
7573 |
384.7 |
Aug 12 2016 |
7562 |
384.7 |
Aug 05 2016 |
7575 |
384.7 |
Jul 29 2016 |
7576 |
384.7 |
Jul 22 2016 |
7560 |
384.7 |
Jun 28 2016 |
7561 |
384.7 |
Jun 21 2016 |
7584 |
384.7 |
Jun 14 2016 |
7584 |
384.7 |
Jun 07 2016 |
7584 |
384.7 |
May 31 2016 |
7584 |
384.7 |
May 24 2016 |
7584 |
384.7 |
May 17 2016 |
7577 |
384.7 |
May 10 2016 |
7577 |
384.7 |
May 03 2016 |
7577 |
384.7 |
Apr 26 2016 |
7577 |
384.7 |
Apr 19 2016 |
7571 |
384.7 |
Apr 12 2016 |
7591 |
384.7 |
Apr 05 2016 |
7591 |
384.7 |
Mar 29 2016 |
7591 |
384.7 |
Mar 22 2016 |
7587 |
384.7 |
Mar 15 2016 |
7585 |
384.7 |
Mar 08 2016 |
7592 |
384.7 |
Mar 01 2016 |
7588 |
384.7 |
Feb 23 2016 |
7582 |
384.7 |
Feb 16 2016 |
7550 |
384.7 |
Feb 09 2016 |
7550 |
384.7 |
Feb 02 2016 |
7509 |
384.7 |
Jan 26 2016 |
7528 |
384.7 |
Jan 19 2016 |
7535 |
384.7 |
Jan 12 2016 |
7213 |
384.7 |
Jan 05 2016 |
7465 |
384.7 |
Dec 29 2015 |
7469 |
384.7 |
Dec 22 2015 |
6378 |
371.2 |
Dec 15 2015 |
6305 |
371.2 |
Dec 08 2015 |
6418 |
371.2 |
Dec 01 2015 |
6370 |
371.2 |
Nov 24 2015 |
6320 |
371.2 |
Nov 17 2015 |
6378 |
374.54 |
Nov 10 2015 |
6336 |
374.54 |
Nov 03 2015 |
7136 |
385.1 |
Oct 27 2015 |
7644 |
391.27 |
Oct 20 2015 |
8237 |
399.01 |
Oct 13 2015 |
7879 |
399.01 |
Oct 06 2015 |
7892 |
399.01 |
Sep 29 2015 |
6435 |
379.04 |
Sep 22 2015 |
13798 |
379.04 |
Sep 15 2015 |
24293 |
379.04 |
Sep 14 2015 |
6299 |
379.04 |
Sep 07 2015 |
6315 |
379.04 |
Aug 31 2015 |
6286 |
379.04 |
Aug 24 2015 |
6251 |
379.04 |
Aug 17 2015 |
6256 |
379.04 |
Aug 10 2015 |
6263 |
379.04 |
Aug 03 2015 |
6263 |
379.04 |
Jul 27 2015 |
6263 |
379.04 |
Jul 20 2015 |
6263 |
379.04 |
Jul 13 2015 |
6263 |
379.04 |
Jul 06 2015 |
6263 |
379.04 |
Jun 29 2015 |
6263 |
379.04 |
Jun 22 2015 |
6263 |
379.04 |
Jun 15 2015 |
6263 |
379.04 |
Jun 08 2015 |
6320 |
379.04 |
Jun 01 2015 |
6320 |
379.04 |
May 25 2015 |
6320 |
379.04 |
May 18 2015 |
6320 |
379.04 |
May 11 2015 |
6320 |
379.04 |
May 04 2015 |
6320 |
379.04 |
Apr 27 2015 |
6317 |
379.04 |
Apr 20 2015 |
6310 |
379.04 |
Apr 13 2015 |
6309 |
379.04 |
Apr 06 2015 |
6314 |
379.04 |
Mar 30 2015 |
6314 |
379.04 |
Mar 23 2015 |
6324 |
379.04 |
Mar 16 2015 |
6320 |
379.04 |
Mar 09 2015 |
6319 |
379.04 |
Mar 02 2015 |
6314 |
379.04 |
Feb 23 2015 |
6257 |
379.04 |
Feb 16 2015 |
6256 |
379.04 |
Feb 09 2015 |
6265 |
379.04 |
Feb 02 2015 |
6270 |
379.04 |
Jan 26 2015 |
6278 |
379.04 |
Jan 19 2015 |
6259 |
379.04 |
Jan 12 2015 |
6167 |
379.04 |
Jan 05 2015 |
6371 |
379.04 |
Dec 29 2014 |
6356 |
379.04 |
Dec 22 2014 |
6384 |
379.04 |
Dec 15 2014 |
6255 |
379.04 |
Dec 08 2014 |
6309 |
379.04 |
Dec 01 2014 |
6279 |
377.95 |
Nov 24 2014 |
6309 |
377.95 |
Nov 17 2014 |
9452 |
418.47 |
Nov 10 2014 |
9615 |
419.31 |
Nov 03 2014 |
9485 |
419.31 |
Oct 27 2014 |
9524 |
419.31 |
Oct 20 2014 |
9679 |
419.31 |
Oct 13 2014 |
9595 |
419.31 |
Oct 06 2014 |
17437 |
499.5 |
Sep 29 2014 |
17644 |
499.5 |
Sep 22 2014 |
17722 |
499.5 |
Sep 15 2014 |
17597 |
499.5 |
Sep 08 2014 |
17510 |
499.5 |
Sep 01 2014 |
17579 |
499.5 |
Aug 25 2014 |
17603 |
499.5 |
Aug 18 2014 |
17604 |
499.5 |
Aug 11 2014 |
17604 |
499.5 |
Aug 04 2014 |
17604 |
499.5 |
Jul 28 2014 |
17604 |
499.5 |
Jul 21 2014 |
17622 |
499.5 |
Jul 14 2014 |
17622 |
499.5 |
Jul 07 2014 |
17622 |
499.5 |
Jun 30 2014 |
17622 |
499.5 |
Jun 23 2014 |
17622 |
499.5 |
Jun 16 2014 |
17622 |
499.5 |
Jun 09 2014 |
17622 |
499.5 |
Jun 02 2014 |
17622 |
499.5 |
May 26 2014 |
17622 |
499.5 |
May 19 2014 |
17622 |
499.5 |
May 12 2014 |
17624 |
499.5 |
May 05 2014 |
17624 |
499.5 |
Apr 28 2014 |
17625 |
499.5 |
Apr 21 2014 |
17625 |
499.5 |
Apr 14 2014 |
17640 |
499.5 |
Apr 07 2014 |
17640 |
499.5 |
Mar 31 2014 |
17641 |
499.5 |
Mar 24 2014 |
17641 |
499.5 |
Mar 17 2014 |
17641 |
499.5 |
Mar 10 2014 |
17641 |
499.5 |
Mar 03 2014 |
17641 |
499.5 |
Feb 24 2014 |
17636 |
499.5 |
Feb 17 2014 |
17653 |
499.5 |
Feb 10 2014 |
17653 |
499.5 |
Feb 03 2014 |
17641 |
499.5 |
Jan 27 2014 |
17715 |
499.5 |
Jan 20 2014 |
17677 |
499.5 |
Jan 13 2014 |
17488 |
499.5 |
Jan 06 2014 |
17431 |
499.5 |
Dec 30 2013 |
17580 |
499.5 |
Dec 23 2013 |
17358 |
499.5 |
Dec 16 2013 |
17161 |
499.5 |
Dec 09 2013 |
17182 |
499.5 |