| May 22 2024 |
1598 |
332.53 |
| May 17 2024 |
1616 |
332.53 |
| May 10 2024 |
1616 |
332.53 |
| May 03 2024 |
1617 |
332.53 |
| Apr 25 2024 |
1618 |
332.53 |
| Apr 18 2024 |
1618 |
332.53 |
| Apr 11 2024 |
1618 |
332.53 |
| Apr 04 2024 |
1618 |
332.53 |
| Mar 28 2024 |
1618 |
332.53 |
| Mar 21 2024 |
1618 |
332.53 |
| Mar 14 2024 |
1618 |
332.53 |
| Mar 07 2024 |
1618 |
332.53 |
| Feb 29 2024 |
1618 |
332.53 |
| Feb 22 2024 |
1620 |
332.53 |
| Feb 15 2024 |
1620 |
332.53 |
| Feb 08 2024 |
1620 |
332.53 |
| Feb 01 2024 |
1624 |
332.53 |
| Jan 25 2024 |
1622 |
332.53 |
| Jan 18 2024 |
1638 |
332.53 |
| Jan 11 2024 |
1641 |
332.53 |
| Jan 04 2024 |
1635 |
332.53 |
| Dec 28 2023 |
1624 |
332.53 |
| Dec 21 2023 |
1616 |
332.53 |
| Dec 14 2023 |
1628 |
332.53 |
| Dec 07 2023 |
1614 |
332.53 |
| Nov 30 2023 |
1637 |
332.53 |
| Nov 23 2023 |
1622 |
332.53 |
| Nov 16 2023 |
1711 |
337.46 |
| Dec 13 2019 |
4215 |
320.99 |
| Dec 06 2019 |
2882 |
293.46 |
| Nov 29 2019 |
1404 |
251.18 |
| Nov 22 2019 |
1426 |
251.18 |
| Nov 15 2019 |
1448 |
251.18 |
| Nov 08 2019 |
1275 |
244.91 |
| Nov 01 2019 |
403 |
203.54 |
| Oct 25 2019 |
377 |
201.21 |
| Oct 18 2019 |
376 |
201.21 |
| Oct 11 2019 |
387 |
201.21 |
| Oct 04 2019 |
395 |
201.21 |
| Sep 27 2019 |
394 |
201.21 |
| Sep 20 2019 |
396 |
201.21 |
| Sep 13 2019 |
406 |
201.21 |
| Sep 06 2019 |
391 |
201.21 |
| Aug 30 2019 |
390 |
201.21 |
| Aug 23 2019 |
393 |
201.21 |
| Aug 16 2019 |
391 |
201.21 |
| Aug 09 2019 |
391 |
201.21 |
| Aug 02 2019 |
391 |
201.21 |
| Jul 26 2019 |
390 |
201.21 |
| Jul 19 2019 |
391 |
201.21 |
| Jul 12 2019 |
391 |
201.21 |
| Jul 05 2019 |
390 |
201.21 |
| Jun 28 2019 |
391 |
201.21 |
| Jun 21 2019 |
393 |
201.21 |
| Jun 14 2019 |
394 |
201.21 |
| Jun 07 2019 |
395 |
201.21 |
| May 31 2019 |
395 |
201.21 |
| May 24 2019 |
395 |
201.21 |
| May 17 2019 |
396 |
201.21 |
| May 10 2019 |
397 |
201.21 |
| May 03 2019 |
397 |
201.21 |
| Apr 26 2019 |
397 |
201.21 |
| Apr 19 2019 |
397 |
201.21 |
| Apr 12 2019 |
397 |
201.21 |
| Apr 05 2019 |
397 |
201.21 |
| Mar 29 2019 |
397 |
201.21 |
| Mar 22 2019 |
396 |
201.21 |
| Mar 15 2019 |
396 |
201.21 |
| Mar 08 2019 |
396 |
201.21 |
| Mar 01 2019 |
396 |
201.21 |
| Feb 22 2019 |
396 |
201.21 |
| Feb 15 2019 |
405 |
201.21 |
| Feb 08 2019 |
407 |
201.21 |
| Feb 01 2019 |
409 |
201.21 |
| Jan 25 2019 |
413 |
201.21 |
| Jan 18 2019 |
388 |
201.21 |
| Jan 11 2019 |
427 |
201.21 |
| Jan 04 2019 |
430 |
201.21 |
| Dec 28 2018 |
436 |
201.21 |
| Dec 21 2018 |
430 |
201.21 |
| Dec 14 2018 |
416 |
201.21 |
| Dec 07 2018 |
420 |
201.21 |
| Nov 30 2018 |
425 |
201.32 |
| Nov 23 2018 |
420 |
201.32 |
| Nov 16 2018 |
423 |
201.32 |
| Nov 09 2018 |
410 |
200.5 |
| Nov 02 2018 |
501 |
207.62 |
| Oct 26 2018 |
507 |
208.31 |
| Oct 19 2018 |
512 |
208.09 |
| Oct 12 2018 |
525 |
208.09 |
| Oct 05 2018 |
521 |
208.09 |
| Sep 28 2018 |
475 |
203.58 |
| Sep 21 2018 |
467 |
202.88 |
| Sep 14 2018 |
465 |
202.88 |
| Sep 07 2018 |
472 |
202.88 |
| Aug 31 2018 |
386 |
196.98 |
| Aug 24 2018 |
322 |
191.97 |
| Aug 17 2018 |
322 |
191.97 |
| Aug 10 2018 |
322 |
191.97 |
| Aug 03 2018 |
324 |
191.97 |
| Jul 27 2018 |
324 |
191.97 |
| Jul 20 2018 |
324 |
191.97 |
| Jul 13 2018 |
324 |
191.97 |
| Jul 06 2018 |
324 |
191.97 |
| Jun 29 2018 |
329 |
191.97 |
| Jun 22 2018 |
329 |
191.97 |
| Jun 15 2018 |
328 |
191.97 |
| Jun 08 2018 |
328 |
191.97 |
| Jun 01 2018 |
328 |
191.97 |
| May 25 2018 |
327 |
191.97 |
| May 18 2018 |
327 |
191.97 |
| May 11 2018 |
327 |
191.97 |
| May 04 2018 |
328 |
191.97 |
| Apr 27 2018 |
328 |
191.97 |
| Apr 20 2018 |
328 |
191.97 |
| Apr 13 2018 |
328 |
191.97 |
| Apr 06 2018 |
328 |
191.97 |
| Mar 30 2018 |
328 |
191.97 |
| Mar 23 2018 |
328 |
191.97 |
| Mar 16 2018 |
328 |
191.97 |
| Mar 09 2018 |
328 |
191.97 |
| Mar 02 2018 |
328 |
191.97 |
| Feb 23 2018 |
328 |
191.97 |
| Feb 16 2018 |
336 |
191.97 |
| Feb 09 2018 |
336 |
191.97 |
| Feb 02 2018 |
339 |
191.97 |
| Jan 26 2018 |
344 |
191.97 |
| Jan 19 2018 |
288 |
186.14 |
| Jan 12 2018 |
290 |
186.14 |
| Jan 05 2018 |
315 |
186.14 |
| Dec 29 2017 |
314 |
186.14 |
| Dec 22 2017 |
325 |
186.14 |
| Dec 15 2017 |
323 |
186.14 |
| Dec 08 2017 |
315 |
184.29 |
| Dec 01 2017 |
324 |
184.38 |
| Nov 24 2017 |
324 |
184.38 |
| Nov 17 2017 |
324 |
184.38 |
| Nov 10 2017 |
336 |
185.68 |
| Nov 03 2017 |
339 |
185.85 |
| Oct 27 2017 |
425 |
194.71 |
| Oct 20 2017 |
572 |
206.06 |
| Oct 13 2017 |
683 |
214.12 |
| Oct 06 2017 |
697 |
215.5 |
| Sep 29 2017 |
626 |
212.53 |
| Sep 22 2017 |
664 |
214.78 |
| Sep 15 2017 |
663 |
214.78 |
| Sep 08 2017 |
594 |
210.57 |
| Sep 01 2017 |
596 |
210.57 |
| Aug 25 2017 |
595 |
210.57 |
| Aug 18 2017 |
594 |
210.57 |
| Aug 11 2017 |
594 |
210.57 |
| Aug 04 2017 |
595 |
210.57 |
| Jul 28 2017 |
594 |
210.57 |
| Jul 21 2017 |
593 |
210.57 |
| Jul 14 2017 |
597 |
210.57 |
| Jul 07 2017 |
598 |
210.57 |
| Jun 30 2017 |
598 |
210.57 |
| Jun 23 2017 |
598 |
210.57 |
| Jun 16 2017 |
595 |
210.57 |
| Jun 09 2017 |
592 |
210.57 |
| Jun 02 2017 |
592 |
210.57 |
| May 26 2017 |
575 |
210.57 |
| May 19 2017 |
575 |
210.57 |
| May 12 2017 |
576 |
210.57 |
| May 05 2017 |
576 |
210.57 |
| Apr 28 2017 |
575 |
210.57 |
| Apr 21 2017 |
574 |
210.57 |
| Apr 14 2017 |
575 |
210.57 |
| Apr 07 2017 |
575 |
210.57 |
| Mar 31 2017 |
575 |
210.57 |
| Mar 24 2017 |
575 |
210.57 |
| Mar 17 2017 |
575 |
210.57 |
| Mar 10 2017 |
576 |
210.57 |
| Mar 03 2017 |
576 |
210.57 |
| Feb 24 2017 |
577 |
210.57 |
| Feb 17 2017 |
579 |
210.57 |
| Feb 10 2017 |
580 |
210.57 |
| Feb 03 2017 |
578 |
210.57 |
| Jan 27 2017 |
577 |
210.57 |
| Jan 20 2017 |
578 |
210.57 |
| Jan 13 2017 |
570 |
210.57 |
| Jan 06 2017 |
740 |
218.77 |
| Dec 30 2016 |
744 |
218.77 |
| Dec 23 2016 |
741 |
218.77 |
| Dec 16 2016 |
735 |
218.77 |
| Dec 09 2016 |
719 |
218.77 |
| Dec 02 2016 |
714 |
218.77 |
| Nov 25 2016 |
712 |
218.77 |
| Nov 18 2016 |
709 |
219.08 |
| Nov 11 2016 |
709 |
218.44 |
| Nov 04 2016 |
695 |
218.44 |
| Oct 28 2016 |
637 |
216 |
| Oct 21 2016 |
637 |
216 |
| Oct 14 2016 |
671 |
217.77 |
| Oct 07 2016 |
688 |
216.95 |
| Sep 30 2016 |
670 |
216.95 |
| Sep 23 2016 |
577 |
212.48 |
| Sep 16 2016 |
485 |
206.91 |
| Sep 09 2016 |
475 |
205.39 |
| Sep 02 2016 |
449 |
204.46 |
| Aug 26 2016 |
448 |
204.46 |
| Aug 19 2016 |
505 |
208.47 |
| Aug 12 2016 |
505 |
208.47 |
| Aug 05 2016 |
508 |
208.47 |
| Jul 29 2016 |
508 |
208.47 |
| Jul 22 2016 |
508 |
208.47 |
| Jun 28 2016 |
508 |
208.47 |
| Jun 21 2016 |
508 |
208.47 |
| Jun 14 2016 |
508 |
208.47 |
| Jun 07 2016 |
508 |
208.47 |
| May 31 2016 |
508 |
208.47 |
| May 24 2016 |
508 |
208.47 |
| May 17 2016 |
508 |
208.47 |
| May 10 2016 |
508 |
208.47 |
| May 03 2016 |
508 |
208.47 |
| Apr 26 2016 |
508 |
208.47 |
| Apr 19 2016 |
507 |
208.47 |
| Apr 12 2016 |
507 |
208.47 |
| Apr 05 2016 |
507 |
208.47 |
| Mar 29 2016 |
507 |
208.47 |
| Mar 22 2016 |
507 |
208.47 |
| Mar 15 2016 |
505 |
208.47 |
| Mar 08 2016 |
505 |
208.47 |
| Mar 01 2016 |
507 |
208.47 |
| Feb 23 2016 |
500 |
208.47 |
| Feb 16 2016 |
499 |
208.47 |
| Feb 09 2016 |
499 |
208.47 |
| Feb 02 2016 |
358 |
197.21 |
| Jan 26 2016 |
359 |
197.21 |
| Jan 19 2016 |
361 |
197.21 |
| Jan 12 2016 |
321 |
197.21 |
| Jan 05 2016 |
336 |
197.21 |
| Dec 29 2015 |
318 |
196.37 |
| Dec 22 2015 |
318 |
196.37 |
| Dec 15 2015 |
309 |
196.37 |
| Dec 08 2015 |
305 |
196.37 |
| Dec 01 2015 |
306 |
197.87 |
| Nov 24 2015 |
304 |
197.87 |
| Nov 17 2015 |
296 |
199.15 |
| Nov 10 2015 |
291 |
199.15 |
| Nov 03 2015 |
365 |
206.71 |
| Oct 27 2015 |
442 |
212.3 |
| Oct 20 2015 |
418 |
212.3 |
| Oct 13 2015 |
381 |
212.99 |
| Oct 06 2015 |
380 |
212.3 |
| Sep 29 2015 |
341 |
208.56 |
| Sep 22 2015 |
25650 |
208.56 |
| Sep 15 2015 |
30550 |
208.56 |
| Sep 14 2015 |
349 |
208.56 |
| Sep 07 2015 |
349 |
208.56 |
| Aug 31 2015 |
338 |
208.56 |
| Aug 24 2015 |
341 |
208.56 |
| Aug 17 2015 |
341 |
208.56 |
| Aug 10 2015 |
341 |
208.56 |
| Aug 03 2015 |
341 |
208.56 |
| Jul 27 2015 |
341 |
208.56 |
| Jul 20 2015 |
341 |
208.56 |
| Jul 13 2015 |
341 |
208.56 |
| Jul 06 2015 |
341 |
208.56 |
| Jun 29 2015 |
341 |
208.56 |
| Jun 22 2015 |
341 |
208.56 |
| Jun 15 2015 |
341 |
208.56 |
| Jun 08 2015 |
347 |
208.56 |
| Jun 01 2015 |
347 |
208.56 |
| May 25 2015 |
347 |
208.56 |
| May 18 2015 |
347 |
208.56 |
| May 11 2015 |
347 |
208.56 |
| May 04 2015 |
347 |
208.56 |
| Apr 27 2015 |
347 |
208.56 |
| Apr 20 2015 |
347 |
208.56 |
| Apr 13 2015 |
347 |
208.56 |
| Apr 06 2015 |
347 |
208.56 |
| Mar 30 2015 |
347 |
208.56 |
| Mar 23 2015 |
347 |
208.56 |
| Mar 16 2015 |
347 |
208.56 |
| Mar 09 2015 |
347 |
208.56 |
| Mar 02 2015 |
347 |
208.56 |
| Feb 23 2015 |
341 |
208.56 |
| Feb 16 2015 |
341 |
208.56 |
| Feb 09 2015 |
344 |
208.56 |
| Feb 02 2015 |
343 |
208.56 |
| Jan 26 2015 |
348 |
208.56 |
| Jan 19 2015 |
349 |
208.56 |
| Jan 12 2015 |
337 |
208.56 |
| Jan 05 2015 |
344 |
208.56 |
| Dec 29 2014 |
337 |
208.56 |
| Dec 22 2014 |
340 |
208.56 |
| Dec 15 2014 |
329 |
208.56 |
| Dec 08 2014 |
326 |
208.56 |
| Dec 01 2014 |
447 |
217.91 |
| Nov 24 2014 |
575 |
226.22 |
| Nov 17 2014 |
571 |
226.22 |
| Nov 10 2014 |
622 |
228.65 |
| Nov 03 2014 |
610 |
228.65 |
| Oct 27 2014 |
803 |
238.3 |
| Oct 20 2014 |
812 |
238.3 |
| Oct 13 2014 |
771 |
238.3 |
| Oct 06 2014 |
838 |
241.91 |
| Sep 29 2014 |
855 |
243.37 |
| Sep 22 2014 |
918 |
245.68 |
| Sep 15 2014 |
1006 |
249.6 |
| Sep 08 2014 |
1030 |
249.6 |
| Sep 01 2014 |
1029 |
249.6 |
| Aug 25 2014 |
1247 |
258.66 |
| Aug 18 2014 |
1247 |
258.66 |
| Aug 11 2014 |
1247 |
258.66 |
| Aug 04 2014 |
1247 |
258.66 |
| Jul 28 2014 |
1247 |
258.66 |
| Jul 21 2014 |
1250 |
258.66 |
| Jul 14 2014 |
1250 |
258.66 |
| Jul 07 2014 |
1250 |
258.66 |
| Jun 30 2014 |
1250 |
258.66 |
| Jun 23 2014 |
1250 |
258.66 |
| Jun 16 2014 |
1250 |
258.66 |
| Jun 09 2014 |
1250 |
258.66 |
| Jun 02 2014 |
1250 |
258.66 |
| May 26 2014 |
1250 |
258.66 |
| May 19 2014 |
1250 |
258.66 |
| May 12 2014 |
1250 |
258.66 |
| May 05 2014 |
1250 |
258.66 |
| Apr 28 2014 |
1250 |
258.66 |
| Apr 21 2014 |
1250 |
258.66 |
| Apr 14 2014 |
1252 |
258.66 |
| Apr 07 2014 |
1252 |
258.66 |
| Mar 31 2014 |
1252 |
258.66 |
| Mar 24 2014 |
1252 |
258.66 |
| Mar 17 2014 |
1252 |
258.66 |
| Mar 10 2014 |
1252 |
258.66 |
| Mar 03 2014 |
1252 |
258.66 |
| Feb 24 2014 |
1247 |
258.66 |
| Feb 17 2014 |
1247 |
258.66 |
| Feb 10 2014 |
1244 |
258.66 |
| Feb 03 2014 |
1241 |
258.66 |
| Jan 27 2014 |
1259 |
258.66 |
| Jan 20 2014 |
1241 |
258.66 |
| Jan 13 2014 |
1201 |
258.66 |
| Jan 06 2014 |
1182 |
258.66 |
| Dec 30 2013 |
1203 |
258.66 |
| Dec 23 2013 |
1202 |
263.82 |
| Dec 16 2013 |
1198 |
263.82 |
| Dec 09 2013 |
1200 |
263.82 |
