| Nov 17 2015 |
22844 |
541.73 |
| Nov 10 2015 |
22880 |
541.73 |
| Nov 03 2015 |
22950 |
541.73 |
| Oct 27 2015 |
23038 |
541.73 |
| Oct 20 2015 |
22999 |
541.73 |
| Oct 13 2015 |
22368 |
541.73 |
| Oct 06 2015 |
22357 |
541.73 |
| Sep 29 2015 |
22303 |
541.73 |
| Sep 22 2015 |
21807 |
541.73 |
| Sep 15 2015 |
28679 |
541.73 |
| Sep 14 2015 |
21515 |
541.73 |
| Sep 07 2015 |
16793 |
494.14 |
| Aug 31 2015 |
16808 |
494.14 |
| Aug 24 2015 |
16719 |
494.14 |
| Aug 17 2015 |
16745 |
494.14 |
| Aug 10 2015 |
16758 |
494.14 |
| Aug 03 2015 |
16757 |
494.14 |
| Jul 27 2015 |
16757 |
494.14 |
| Jul 20 2015 |
16756 |
494.14 |
| Jul 13 2015 |
16756 |
494.14 |
| Jul 06 2015 |
16756 |
494.14 |
| Jun 29 2015 |
16756 |
494.14 |
| Jun 22 2015 |
16756 |
494.14 |
| Jun 15 2015 |
16756 |
494.14 |
| Jun 08 2015 |
16872 |
494.14 |
| Jun 01 2015 |
16872 |
494.14 |
| May 25 2015 |
16872 |
494.14 |
| May 18 2015 |
16872 |
494.14 |
| May 11 2015 |
16872 |
494.14 |
| May 04 2015 |
16872 |
494.14 |
| Apr 27 2015 |
16851 |
494.14 |
| Apr 20 2015 |
16838 |
494.14 |
| Apr 13 2015 |
16838 |
494.14 |
| Apr 06 2015 |
16864 |
494.14 |
| Mar 30 2015 |
16864 |
494.14 |
| Mar 23 2015 |
16879 |
494.14 |
| Mar 16 2015 |
16870 |
494.14 |
| Mar 09 2015 |
16869 |
494.14 |
| Mar 02 2015 |
16859 |
494.14 |
| Feb 23 2015 |
16742 |
494.14 |
| Feb 16 2015 |
16724 |
494.14 |
| Feb 09 2015 |
16735 |
494.14 |
| Feb 02 2015 |
16737 |
494.14 |
| Jan 26 2015 |
16725 |
494.14 |
| Jan 19 2015 |
16707 |
494.14 |
| Jan 12 2015 |
16584 |
494.14 |
| Jan 05 2015 |
16874 |
494.14 |
| Dec 29 2014 |
16863 |
494.14 |
| Dec 22 2014 |
16917 |
494.14 |
| Dec 15 2014 |
16639 |
494.14 |
| Dec 08 2014 |
16792 |
494.14 |
| Dec 01 2014 |
16859 |
494.14 |
| Nov 24 2014 |
15748 |
482.81 |
| Nov 17 2014 |
15889 |
482.81 |
| Nov 10 2014 |
15981 |
482.81 |
| Nov 03 2014 |
15877 |
482.81 |
| Oct 27 2014 |
15892 |
482.81 |
| Oct 20 2014 |
16102 |
482.81 |
| Oct 13 2014 |
15986 |
482.81 |
| Oct 06 2014 |
15724 |
482.81 |
| Sep 29 2014 |
15942 |
482.81 |
| Sep 22 2014 |
16058 |
482.81 |
| Sep 15 2014 |
19586 |
519.09 |
| Sep 08 2014 |
19453 |
519.09 |
| Sep 01 2014 |
19528 |
519.09 |
| Aug 25 2014 |
19556 |
519.09 |
| Aug 18 2014 |
19563 |
519.09 |
| Aug 11 2014 |
19563 |
519.09 |
| Aug 04 2014 |
19563 |
519.09 |
| Jul 28 2014 |
19563 |
519.09 |
| Jul 21 2014 |
19582 |
519.09 |
| Jul 14 2014 |
19582 |
519.09 |
| Jul 07 2014 |
19582 |
519.09 |
| Jun 30 2014 |
19582 |
519.09 |
| Jun 23 2014 |
19582 |
519.09 |
| Jun 16 2014 |
19582 |
519.09 |
| Jun 09 2014 |
19582 |
519.09 |
| Jun 02 2014 |
19582 |
519.09 |
| May 26 2014 |
19582 |
519.09 |
| May 19 2014 |
19582 |
519.09 |
| May 12 2014 |
19584 |
519.09 |
| May 05 2014 |
19584 |
519.09 |
| Apr 28 2014 |
19585 |
519.09 |
| Apr 21 2014 |
19585 |
519.09 |
| Apr 14 2014 |
19600 |
519.09 |
| Apr 07 2014 |
19600 |
519.09 |
| Mar 31 2014 |
19601 |
519.09 |
| Mar 24 2014 |
19601 |
519.09 |
| Mar 17 2014 |
19601 |
519.09 |
| Mar 10 2014 |
19600 |
519.09 |
| Mar 03 2014 |
19600 |
519.09 |
| Feb 24 2014 |
19593 |
519.09 |
| Feb 17 2014 |
19608 |
519.09 |
| Feb 10 2014 |
19607 |
519.09 |
| Feb 03 2014 |
19597 |
519.09 |
| Jan 27 2014 |
19659 |
519.09 |
| Jan 20 2014 |
19604 |
519.09 |
| Jan 13 2014 |
19415 |
519.09 |
| Jan 06 2014 |
19365 |
519.09 |
| Dec 30 2013 |
19512 |
519.09 |
| Dec 23 2013 |
19282 |
519.09 |
| Dec 16 2013 |
19086 |
519.09 |
| Dec 09 2013 |
19129 |
519.09 |
