| Jan 10 2020 |
8238 |
386.51 |
| Jan 03 2020 |
8191 |
386.51 |
| Dec 27 2019 |
8189 |
386.51 |
| Dec 20 2019 |
8202 |
386.51 |
| Dec 13 2019 |
8224 |
386.51 |
| Dec 06 2019 |
8072 |
386.51 |
| Nov 29 2019 |
8236 |
386.51 |
| Nov 22 2019 |
8272 |
386.51 |
| Nov 15 2019 |
8325 |
386.51 |
| Nov 08 2019 |
8358 |
386.51 |
| Nov 01 2019 |
8353 |
386.51 |
| Oct 25 2019 |
8293 |
386.51 |
| Oct 18 2019 |
8111 |
386.51 |
| Oct 11 2019 |
8221 |
386.51 |
| Oct 04 2019 |
6868 |
368.97 |
| Sep 27 2019 |
6886 |
368.97 |
| Sep 20 2019 |
6776 |
368.97 |
| Sep 13 2019 |
6827 |
368.97 |
| Sep 06 2019 |
6665 |
368.97 |
| Aug 30 2019 |
6710 |
368.97 |
| Aug 23 2019 |
6723 |
368.97 |
| Aug 16 2019 |
6691 |
368.97 |
| Aug 09 2019 |
6691 |
368.97 |
| Aug 02 2019 |
6694 |
368.97 |
| Jul 26 2019 |
6696 |
368.97 |
| Jul 19 2019 |
6707 |
368.97 |
| Jul 12 2019 |
6716 |
368.97 |
| Jul 05 2019 |
6722 |
368.97 |
| Jun 28 2019 |
6737 |
368.97 |
| Jun 21 2019 |
6747 |
368.97 |
| Jun 14 2019 |
6740 |
368.97 |
| Jun 07 2019 |
6737 |
368.97 |
| May 31 2019 |
6750 |
368.97 |
| May 24 2019 |
6749 |
368.97 |
| May 17 2019 |
6765 |
368.97 |
| May 10 2019 |
6763 |
368.97 |
| May 03 2019 |
6770 |
368.97 |
| Apr 26 2019 |
6767 |
368.97 |
| Apr 19 2019 |
6769 |
368.97 |
| Apr 12 2019 |
6771 |
368.97 |
| Apr 05 2019 |
6771 |
368.97 |
| Mar 29 2019 |
6771 |
368.97 |
| Mar 22 2019 |
6769 |
368.97 |
| Mar 15 2019 |
6777 |
368.97 |
| Mar 08 2019 |
6751 |
368.97 |
| Mar 01 2019 |
6753 |
368.97 |
| Feb 22 2019 |
6749 |
368.97 |
| Feb 15 2019 |
6760 |
368.97 |
| Feb 08 2019 |
6744 |
368.97 |
| Feb 01 2019 |
6762 |
368.97 |
| Jan 25 2019 |
6761 |
368.97 |
| Jan 18 2019 |
5409 |
351.42 |
| Jan 11 2019 |
8203 |
386.94 |
| Jan 04 2019 |
8263 |
386.94 |
| Dec 28 2018 |
8269 |
386.94 |
| Dec 21 2018 |
8210 |
386.94 |
| Dec 14 2018 |
8232 |
386.94 |
| Dec 07 2018 |
8318 |
386.94 |
| Nov 30 2018 |
8435 |
386.94 |
| Nov 23 2018 |
8487 |
386.94 |
| Nov 16 2018 |
8595 |
386.94 |
| Nov 09 2018 |
8538 |
386.94 |
| Nov 02 2018 |
8570 |
386.94 |
| Oct 26 2018 |
8381 |
386.94 |
| Oct 19 2018 |
8408 |
386.94 |
| Oct 12 2018 |
8352 |
386.94 |
| Oct 05 2018 |
11318 |
422.47 |
| Sep 28 2018 |
11358 |
422.47 |
| Sep 21 2018 |
11360 |
422.47 |
| Sep 14 2018 |
11191 |
422.47 |
| Sep 07 2018 |
11153 |
422.47 |
| Aug 31 2018 |
11068 |
422.47 |
| Aug 24 2018 |
11024 |
422.47 |
| Aug 17 2018 |
11013 |
422.47 |
| Aug 10 2018 |
11019 |
422.47 |
| Aug 03 2018 |
11038 |
422.47 |
| Jul 27 2018 |
11045 |
422.47 |
| Jul 20 2018 |
11056 |
422.47 |
| Jul 13 2018 |
11052 |
422.47 |
| Jul 06 2018 |
11036 |
422.47 |
| Jun 29 2018 |
11087 |
422.47 |
| Jun 22 2018 |
11087 |
422.47 |
| Jun 15 2018 |
11106 |
422.47 |
| Jun 08 2018 |
11122 |
422.47 |
| Jun 01 2018 |
11115 |
422.47 |
| May 25 2018 |
11131 |
422.47 |
| May 18 2018 |
11115 |
422.47 |
| May 11 2018 |
11136 |
422.47 |
| May 04 2018 |
11184 |
422.47 |
| Apr 27 2018 |
11180 |
422.47 |
| Apr 20 2018 |
11210 |
422.47 |
| Apr 13 2018 |
11208 |
422.47 |
| Apr 06 2018 |
11208 |
422.47 |
| Mar 30 2018 |
11207 |
422.47 |
| Mar 23 2018 |
11207 |
422.47 |
| Mar 16 2018 |
11197 |
422.47 |
| Mar 09 2018 |
11197 |
422.47 |
| Mar 02 2018 |
11200 |
422.47 |
| Feb 23 2018 |
11199 |
422.47 |
| Feb 16 2018 |
11209 |
422.47 |
| Feb 09 2018 |
11202 |
422.47 |
| Feb 02 2018 |
11227 |
422.47 |
| Jan 26 2018 |
11258 |
422.47 |
| Jan 19 2018 |
11225 |
422.47 |
| Nov 24 2014 |
24705 |
575.62 |
| Nov 17 2014 |
24947 |
575.62 |
| Nov 10 2014 |
25158 |
575.62 |
| Nov 03 2014 |
25096 |
575.62 |
| Oct 27 2014 |
25094 |
575.62 |
| Oct 20 2014 |
25233 |
575.62 |
| Oct 13 2014 |
25160 |
575.62 |
| Oct 06 2014 |
24741 |
575.62 |
| Sep 29 2014 |
24899 |
575.62 |
| Sep 22 2014 |
24985 |
575.62 |
| Sep 15 2014 |
24715 |
575.62 |
| Sep 08 2014 |
24500 |
575.62 |
| Sep 01 2014 |
24599 |
575.62 |
| Aug 25 2014 |
24644 |
575.62 |
| Aug 18 2014 |
24657 |
575.62 |
| Aug 11 2014 |
24657 |
575.62 |
| Aug 04 2014 |
24657 |
575.62 |
| Jul 28 2014 |
24657 |
575.62 |
| Jul 21 2014 |
24675 |
575.62 |
| Jul 14 2014 |
24676 |
575.62 |
| Jul 07 2014 |
24676 |
575.62 |
| Jun 30 2014 |
24676 |
575.62 |
| Jun 23 2014 |
24676 |
575.62 |
| Jun 16 2014 |
24676 |
575.62 |
| Jun 09 2014 |
24676 |
575.62 |
| Jun 02 2014 |
24676 |
575.62 |
| May 26 2014 |
24676 |
575.62 |
| May 19 2014 |
24676 |
575.62 |
| May 12 2014 |
24677 |
575.62 |
| May 05 2014 |
24677 |
575.62 |
| Apr 28 2014 |
24678 |
575.62 |
| Apr 21 2014 |
24678 |
575.62 |
| Apr 14 2014 |
24695 |
575.62 |
| Apr 07 2014 |
24695 |
575.62 |
| Mar 31 2014 |
24696 |
575.62 |
| Mar 24 2014 |
24696 |
575.62 |
| Mar 17 2014 |
24696 |
575.62 |
| Mar 10 2014 |
24695 |
575.62 |
| Mar 03 2014 |
24695 |
575.62 |
| Feb 24 2014 |
24687 |
575.62 |
| Feb 17 2014 |
24704 |
575.62 |
| Feb 10 2014 |
24702 |
575.62 |
| Feb 03 2014 |
24697 |
575.62 |
| Jan 27 2014 |
24755 |
575.62 |
| Jan 20 2014 |
24706 |
575.62 |
| Jan 13 2014 |
24519 |
575.62 |
| Jan 06 2014 |
24456 |
575.62 |
| Dec 30 2013 |
24619 |
575.62 |
| Dec 23 2013 |
24407 |
575.62 |
| Dec 16 2013 |
24175 |
575.62 |
| Dec 09 2013 |
24202 |
575.62 |
