| Nov 17 2015 |
13746 |
453.97 |
| Nov 10 2015 |
11952 |
437.45 |
| Nov 03 2015 |
11697 |
435 |
| Oct 27 2015 |
11690 |
435 |
| Oct 20 2015 |
11583 |
435 |
| Oct 13 2015 |
11798 |
441.49 |
| Oct 06 2015 |
11808 |
441.49 |
| Sep 29 2015 |
11884 |
441.49 |
| Sep 22 2015 |
21098 |
441.49 |
| Sep 15 2015 |
21656 |
441.49 |
| Sep 14 2015 |
11550 |
441.49 |
| Sep 07 2015 |
11556 |
441.49 |
| Aug 31 2015 |
11530 |
441.49 |
| Aug 24 2015 |
11459 |
441.49 |
| Aug 17 2015 |
11481 |
441.49 |
| Aug 10 2015 |
11492 |
441.49 |
| Aug 03 2015 |
11492 |
441.49 |
| Jul 27 2015 |
11492 |
441.49 |
| Jul 20 2015 |
11491 |
441.49 |
| Jul 13 2015 |
11491 |
441.49 |
| Jul 06 2015 |
11491 |
441.49 |
| Jun 29 2015 |
11491 |
441.49 |
| Jun 22 2015 |
11491 |
441.49 |
| Jun 15 2015 |
11490 |
441.49 |
| Jun 08 2015 |
11576 |
441.49 |
| Jun 01 2015 |
11576 |
441.49 |
| May 25 2015 |
11576 |
441.49 |
| May 18 2015 |
11576 |
441.49 |
| May 11 2015 |
11576 |
441.49 |
| May 04 2015 |
11576 |
441.49 |
| Apr 27 2015 |
11567 |
441.49 |
| Apr 20 2015 |
11558 |
441.49 |
| Apr 13 2015 |
11558 |
441.49 |
| Apr 06 2015 |
11577 |
441.49 |
| Mar 30 2015 |
11577 |
441.49 |
| Mar 23 2015 |
11590 |
441.49 |
| Mar 16 2015 |
11582 |
441.49 |
| Mar 09 2015 |
11581 |
441.49 |
| Mar 02 2015 |
11569 |
441.49 |
| Feb 23 2015 |
11483 |
441.49 |
| Feb 16 2015 |
11471 |
441.49 |
| Feb 09 2015 |
11481 |
441.49 |
| Feb 02 2015 |
11487 |
441.49 |
| Jan 26 2015 |
11476 |
441.49 |
| Jan 19 2015 |
11460 |
441.49 |
| Jan 12 2015 |
11350 |
441.49 |
| Jan 05 2015 |
12178 |
447.26 |
| Dec 29 2014 |
12149 |
447.26 |
| Dec 22 2014 |
12187 |
447.26 |
| Dec 15 2014 |
11980 |
447.26 |
| Dec 08 2014 |
13940 |
465.85 |
| Dec 01 2014 |
15301 |
478.58 |
| Nov 24 2014 |
15344 |
478.58 |
| Nov 17 2014 |
15473 |
478.58 |
| Nov 10 2014 |
15562 |
478.58 |
| Nov 03 2014 |
15291 |
477 |
| Oct 27 2014 |
15287 |
477 |
| Oct 20 2014 |
15528 |
477.55 |
| Oct 13 2014 |
14862 |
472.29 |
| Oct 06 2014 |
14648 |
472.29 |
| Sep 29 2014 |
14845 |
472.29 |
| Sep 22 2014 |
14959 |
472.29 |
| Sep 15 2014 |
14860 |
472.29 |
| Sep 08 2014 |
14832 |
472.29 |
| Sep 01 2014 |
14883 |
472.29 |
| Aug 25 2014 |
14894 |
472.29 |
| Aug 18 2014 |
14902 |
472.29 |
| Aug 11 2014 |
14902 |
472.29 |
| Aug 04 2014 |
14902 |
472.29 |
| Jul 28 2014 |
14902 |
472.29 |
| Jul 21 2014 |
14920 |
472.29 |
| Jul 14 2014 |
14920 |
472.29 |
| Jul 07 2014 |
14920 |
472.29 |
| Jun 30 2014 |
14920 |
472.29 |
| Jun 23 2014 |
14920 |
472.29 |
| Jun 16 2014 |
14920 |
472.29 |
| Jun 09 2014 |
14920 |
472.29 |
| Jun 02 2014 |
14920 |
472.29 |
| May 26 2014 |
14920 |
472.29 |
| May 19 2014 |
14920 |
472.29 |
| May 12 2014 |
14921 |
472.29 |
| May 05 2014 |
14921 |
472.29 |
| Apr 28 2014 |
14922 |
472.29 |
| Apr 21 2014 |
14922 |
472.29 |
| Apr 14 2014 |
14946 |
472.29 |
| Apr 07 2014 |
14946 |
472.29 |
| Mar 31 2014 |
14947 |
472.29 |
| Mar 24 2014 |
14947 |
472.29 |
| Mar 17 2014 |
14947 |
472.29 |
| Mar 10 2014 |
14947 |
472.29 |
| Mar 03 2014 |
14947 |
472.29 |
| Feb 24 2014 |
14942 |
472.29 |
| Feb 17 2014 |
14957 |
472.29 |
| Feb 10 2014 |
14956 |
472.29 |
| Feb 03 2014 |
14945 |
472.29 |
| Jan 27 2014 |
15011 |
472.29 |
| Jan 20 2014 |
14970 |
472.29 |
| Jan 13 2014 |
14781 |
472.29 |
| Jan 06 2014 |
14739 |
472.29 |
| Dec 30 2013 |
14878 |
472.29 |
| Dec 23 2013 |
14667 |
472.29 |
| Dec 16 2013 |
14489 |
472.29 |
| Dec 09 2013 |
14512 |
472.29 |
| Dec 02 2013 |
14719 |
472.29 |
