| Nov 17 2014 |
31345 |
664.31 |
| Nov 10 2014 |
31588 |
664.31 |
| Nov 03 2014 |
31609 |
664.31 |
| Oct 27 2014 |
31525 |
664.31 |
| Oct 20 2014 |
31658 |
664.31 |
| Oct 13 2014 |
31654 |
664.31 |
| Oct 06 2014 |
31045 |
664.31 |
| Sep 29 2014 |
31248 |
664.31 |
| Sep 22 2014 |
31403 |
664.31 |
| Sep 15 2014 |
31030 |
664.31 |
| Sep 08 2014 |
30662 |
664.31 |
| Sep 01 2014 |
30781 |
664.31 |
| Aug 25 2014 |
30832 |
664.31 |
| Aug 18 2014 |
30849 |
664.31 |
| Aug 11 2014 |
30848 |
664.31 |
| Aug 04 2014 |
30848 |
664.31 |
| Jul 28 2014 |
30848 |
664.31 |
| Jul 21 2014 |
30866 |
664.31 |
| Jul 14 2014 |
30867 |
664.31 |
| Jul 07 2014 |
30867 |
664.31 |
| Jun 30 2014 |
30867 |
664.31 |
| Jun 23 2014 |
30867 |
664.31 |
| Jun 16 2014 |
30867 |
664.31 |
| Jun 09 2014 |
30867 |
664.31 |
| Jun 02 2014 |
30867 |
664.31 |
| May 26 2014 |
30867 |
664.31 |
| May 19 2014 |
30867 |
664.31 |
| May 12 2014 |
30868 |
664.31 |
| May 05 2014 |
30868 |
664.31 |
| Apr 28 2014 |
30869 |
664.31 |
| Apr 21 2014 |
30869 |
664.31 |
| Apr 14 2014 |
30875 |
664.31 |
| Apr 07 2014 |
30875 |
664.31 |
| Mar 31 2014 |
30876 |
664.31 |
| Mar 24 2014 |
30876 |
664.31 |
| Mar 17 2014 |
30876 |
664.31 |
| Mar 10 2014 |
30875 |
664.31 |
| Mar 03 2014 |
30875 |
664.31 |
| Feb 24 2014 |
30869 |
664.31 |
| Feb 17 2014 |
30890 |
664.31 |
| Feb 10 2014 |
30888 |
664.31 |
| Feb 03 2014 |
30885 |
664.31 |
| Jan 27 2014 |
30943 |
664.31 |
| Jan 20 2014 |
30873 |
664.31 |
| Jan 13 2014 |
30699 |
664.31 |
| Jan 06 2014 |
30638 |
664.31 |
| Dec 30 2013 |
30826 |
664.31 |
| Dec 23 2013 |
30619 |
664.31 |
| Dec 16 2013 |
30353 |
664.31 |
| Dec 09 2013 |
30399 |
664.31 |
