| Nov 17 2014 |
32346 |
689.79 |
| Nov 10 2014 |
32591 |
689.79 |
| Nov 03 2014 |
32614 |
689.79 |
| Oct 27 2014 |
32543 |
689.79 |
| Oct 20 2014 |
32681 |
689.79 |
| Oct 13 2014 |
32671 |
689.79 |
| Oct 06 2014 |
32065 |
689.79 |
| Sep 29 2014 |
32278 |
689.79 |
| Sep 22 2014 |
32427 |
689.79 |
| Sep 15 2014 |
32023 |
689.79 |
| Sep 08 2014 |
31620 |
689.79 |
| Sep 01 2014 |
31738 |
689.79 |
| Aug 25 2014 |
31795 |
689.79 |
| Aug 18 2014 |
31812 |
689.79 |
| Aug 11 2014 |
31811 |
689.79 |
| Aug 04 2014 |
31811 |
689.79 |
| Jul 28 2014 |
31811 |
689.79 |
| Jul 21 2014 |
31829 |
689.79 |
| Jul 14 2014 |
31830 |
689.79 |
| Jul 07 2014 |
31830 |
689.79 |
| Jun 30 2014 |
31830 |
689.79 |
| Jun 23 2014 |
31830 |
689.79 |
| Jun 16 2014 |
31830 |
689.79 |
| Jun 09 2014 |
31830 |
689.79 |
| Jun 02 2014 |
31830 |
689.79 |
| May 26 2014 |
31830 |
689.79 |
| May 19 2014 |
31830 |
689.79 |
| May 12 2014 |
31831 |
689.79 |
| May 05 2014 |
31831 |
689.79 |
| Apr 28 2014 |
31832 |
689.79 |
| Apr 21 2014 |
31832 |
689.79 |
| Apr 14 2014 |
31836 |
689.79 |
| Apr 07 2014 |
31836 |
689.79 |
| Mar 31 2014 |
31837 |
689.79 |
| Mar 24 2014 |
31837 |
689.79 |
| Mar 17 2014 |
31837 |
689.79 |
| Mar 10 2014 |
31836 |
689.79 |
| Mar 03 2014 |
31836 |
689.79 |
| Feb 24 2014 |
31830 |
689.79 |
| Feb 17 2014 |
31851 |
689.79 |
| Feb 10 2014 |
31849 |
689.79 |
| Feb 03 2014 |
31846 |
689.79 |
| Jan 27 2014 |
31899 |
689.79 |
| Jan 20 2014 |
31827 |
689.79 |
| Jan 13 2014 |
31648 |
689.79 |
| Jan 06 2014 |
31584 |
689.79 |
| Dec 30 2013 |
31777 |
689.79 |
| Dec 23 2013 |
31569 |
689.79 |
| Dec 16 2013 |
31289 |
689.79 |
| Dec 09 2013 |
31331 |
689.79 |
| Dec 02 2013 |
31661 |
689.79 |
