| Nov 09 2023 |
9314 |
613.48 |
| Nov 02 2023 |
9215 |
613.48 |
| Oct 26 2023 |
9306 |
613.48 |
| Oct 19 2023 |
9495 |
613.48 |
| Oct 12 2023 |
9406 |
613.48 |
| Oct 05 2023 |
9173 |
613.48 |
| Sep 28 2023 |
8706 |
613.48 |
| Sep 21 2023 |
8683 |
613.48 |
| Sep 14 2023 |
8652 |
613.48 |
| Sep 07 2023 |
8307 |
613.48 |
| Aug 31 2023 |
8204 |
613.48 |
| Aug 24 2023 |
8089 |
613.48 |
| Aug 17 2023 |
8150 |
613.48 |
| Aug 10 2023 |
8153 |
613.48 |
| Aug 03 2023 |
8157 |
613.48 |
| Jul 27 2023 |
8137 |
613.48 |
| Jul 20 2023 |
8118 |
613.48 |
| Jul 13 2023 |
8118 |
613.48 |
| Jul 06 2023 |
8104 |
613.48 |
| Jun 29 2023 |
8082 |
613.48 |
| Jun 22 2023 |
8082 |
613.48 |
| Jun 15 2023 |
8082 |
613.48 |
| Jun 08 2023 |
8092 |
613.48 |
| Jun 01 2023 |
8048 |
613.48 |
| May 25 2023 |
7978 |
613.48 |
| May 18 2023 |
7978 |
613.48 |
| May 11 2023 |
7978 |
613.48 |
| May 04 2023 |
7950 |
613.48 |
| Apr 27 2023 |
7951 |
613.48 |
| Apr 20 2023 |
7951 |
613.48 |
| Apr 13 2023 |
7951 |
613.48 |
| Apr 06 2023 |
7958 |
613.48 |
| Mar 30 2023 |
8030 |
613.48 |
| Mar 23 2023 |
8030 |
613.48 |
| Mar 16 2023 |
8030 |
613.48 |
| Mar 09 2023 |
8030 |
613.48 |
| Mar 02 2023 |
7957 |
613.48 |
| Feb 23 2023 |
7966 |
613.48 |
| Feb 16 2023 |
8012 |
613.48 |
| Feb 09 2023 |
8044 |
613.48 |
| Feb 02 2023 |
8080 |
613.48 |
| Jan 26 2023 |
8088 |
613.48 |
| Jan 19 2023 |
8104 |
613.48 |
| Jan 12 2023 |
8000 |
613.48 |
| Jan 05 2023 |
8481 |
613.48 |
| Dec 29 2022 |
8475 |
613.48 |
| Dec 22 2022 |
11519 |
613.48 |
| Dec 15 2022 |
11415 |
613.48 |
| Dec 08 2022 |
11435 |
613.48 |
| Dec 01 2022 |
11312 |
613.48 |
| Nov 24 2022 |
11313 |
613.48 |
| Nov 17 2022 |
11167 |
613.48 |
| Oct 28 2016 |
23317 |
524.87 |
| Oct 21 2016 |
23388 |
524.87 |
| Oct 14 2016 |
23407 |
524.87 |
| Oct 07 2016 |
23245 |
524.87 |
| Sep 30 2016 |
23195 |
524.87 |
| Sep 23 2016 |
22762 |
524.87 |
| Sep 16 2016 |
22355 |
524.87 |
| Sep 09 2016 |
22083 |
524.87 |
| Sep 02 2016 |
22003 |
524.87 |
| Aug 26 2016 |
22036 |
524.87 |
| Aug 19 2016 |
21616 |
524.87 |
| Aug 12 2016 |
21600 |
524.87 |
| Aug 05 2016 |
21621 |
524.87 |
| Jul 29 2016 |
21623 |
524.87 |
| Jul 22 2016 |
21594 |
524.87 |
| Jun 28 2016 |
21596 |
524.87 |
| Jun 21 2016 |
21660 |
524.87 |
| Jun 14 2016 |
21660 |
524.87 |
| Jun 07 2016 |
21662 |
524.87 |
| May 31 2016 |
21670 |
524.87 |
| May 24 2016 |
21670 |
524.87 |
| May 17 2016 |
21651 |
524.87 |
| May 10 2016 |
21652 |
524.87 |
| May 03 2016 |
21659 |
524.87 |
| Apr 26 2016 |
21653 |
524.87 |
| Apr 19 2016 |
21618 |
524.87 |
| Apr 12 2016 |
21665 |
524.87 |
| Apr 05 2016 |
21665 |
524.87 |
| Mar 29 2016 |
21665 |
524.87 |
| Mar 22 2016 |
21649 |
524.87 |
| Mar 15 2016 |
21647 |
524.87 |
| Mar 08 2016 |
21668 |
524.87 |
| Mar 01 2016 |
21664 |
524.87 |
| Feb 23 2016 |
21662 |
524.87 |
| Feb 16 2016 |
21591 |
524.87 |
| Feb 09 2016 |
21591 |
524.87 |
| Feb 02 2016 |
21530 |
524.87 |
| Jan 26 2016 |
21569 |
524.87 |
| Jan 19 2016 |
21575 |
524.87 |
| Jan 12 2016 |
21125 |
524.87 |
| Jan 05 2016 |
21568 |
524.87 |
| Dec 29 2015 |
21597 |
524.87 |
| Dec 22 2015 |
21419 |
524.87 |
| Dec 15 2015 |
21319 |
524.87 |
| Dec 08 2015 |
21632 |
524.87 |
| Dec 01 2015 |
21736 |
524.87 |
| Nov 24 2015 |
21529 |
524.87 |
| Nov 17 2015 |
21189 |
524.87 |
| Nov 10 2015 |
21330 |
526.45 |
| Nov 03 2015 |
19650 |
509.61 |
| Oct 27 2015 |
19680 |
509.61 |
| Oct 20 2015 |
19637 |
509.61 |
| Oct 13 2015 |
19002 |
509.61 |
| Oct 06 2015 |
18976 |
509.61 |
| Sep 29 2015 |
19042 |
509.61 |
| Sep 22 2015 |
5334 |
509.61 |
| Sep 15 2015 |
4737 |
509.61 |
| Sep 14 2015 |
18372 |
509.61 |
| Sep 07 2015 |
18344 |
509.61 |
| Aug 31 2015 |
18363 |
509.61 |
| Aug 24 2015 |
18280 |
509.61 |
| Aug 17 2015 |
18313 |
509.61 |
| Aug 10 2015 |
18322 |
509.61 |
| Aug 03 2015 |
18321 |
509.61 |
| Jul 27 2015 |
18321 |
509.61 |
| Jul 20 2015 |
18320 |
509.61 |
| Jul 13 2015 |
18320 |
509.61 |
| Jul 06 2015 |
18320 |
509.61 |
| Jun 29 2015 |
18320 |
509.61 |
| Jun 22 2015 |
18320 |
509.61 |
| Jun 15 2015 |
18320 |
509.61 |
| Jun 08 2015 |
18449 |
509.61 |
| Jun 01 2015 |
18449 |
509.61 |
| May 25 2015 |
18449 |
509.61 |
| May 18 2015 |
18449 |
509.61 |
| May 11 2015 |
18449 |
509.61 |
| May 04 2015 |
18449 |
509.61 |
| Apr 27 2015 |
18430 |
509.61 |
| Apr 20 2015 |
18416 |
509.61 |
| Apr 13 2015 |
18416 |
509.61 |
| Apr 06 2015 |
18447 |
509.61 |
| Mar 30 2015 |
18447 |
509.61 |
| Mar 23 2015 |
18467 |
509.61 |
| Mar 16 2015 |
18456 |
509.61 |
| Mar 09 2015 |
18455 |
509.61 |
| Mar 02 2015 |
18444 |
509.61 |
| Feb 23 2015 |
18315 |
509.61 |
| Feb 16 2015 |
18293 |
509.61 |
| Feb 09 2015 |
18303 |
509.61 |
| Feb 02 2015 |
18311 |
509.61 |
| Jan 26 2015 |
18298 |
509.61 |
| Jan 19 2015 |
18279 |
509.61 |
| Jan 12 2015 |
18146 |
509.61 |
| Jan 05 2015 |
18446 |
509.61 |
| Dec 29 2014 |
18443 |
509.61 |
| Dec 22 2014 |
18494 |
509.61 |
| Dec 15 2014 |
18228 |
509.61 |
| Dec 08 2014 |
18392 |
509.61 |
| Dec 01 2014 |
21329 |
538.83 |
| Nov 24 2014 |
21348 |
538.83 |
| Nov 17 2014 |
22952 |
553.17 |
| Nov 10 2014 |
25091 |
574.95 |
| Nov 03 2014 |
25026 |
574.95 |
| Oct 27 2014 |
25040 |
574.95 |
| Oct 20 2014 |
25186 |
574.95 |
| Oct 13 2014 |
25111 |
574.95 |
| Oct 06 2014 |
24692 |
574.95 |
| Sep 29 2014 |
24844 |
574.95 |
| Sep 22 2014 |
24944 |
574.95 |
| Sep 15 2014 |
24666 |
574.95 |
| Sep 08 2014 |
24454 |
574.95 |
| Sep 01 2014 |
24550 |
574.95 |
| Aug 25 2014 |
24595 |
574.95 |
| Aug 18 2014 |
24608 |
574.95 |
| Aug 11 2014 |
24608 |
574.95 |
| Aug 04 2014 |
24608 |
574.95 |
| Jul 28 2014 |
24608 |
574.95 |
| Jul 21 2014 |
24626 |
574.95 |
| Jul 14 2014 |
24627 |
574.95 |
| Jul 07 2014 |
24627 |
574.95 |
| Jun 30 2014 |
24627 |
574.95 |
| Jun 23 2014 |
24627 |
574.95 |
| Jun 16 2014 |
24627 |
574.95 |
| Jun 09 2014 |
24627 |
574.95 |
| Jun 02 2014 |
24627 |
574.95 |
| May 26 2014 |
24627 |
574.95 |
| May 19 2014 |
24627 |
574.95 |
| May 12 2014 |
24628 |
574.95 |
| May 05 2014 |
24628 |
574.95 |
| Apr 28 2014 |
24629 |
574.95 |
| Apr 21 2014 |
24629 |
574.95 |
| Apr 14 2014 |
24646 |
574.95 |
| Apr 07 2014 |
24646 |
574.95 |
| Mar 31 2014 |
24647 |
574.95 |
| Mar 24 2014 |
24647 |
574.95 |
| Mar 17 2014 |
24647 |
574.95 |
| Mar 10 2014 |
24646 |
574.95 |
| Mar 03 2014 |
24646 |
574.95 |
| Feb 24 2014 |
24638 |
574.95 |
| Feb 17 2014 |
24655 |
574.95 |
| Feb 10 2014 |
24653 |
574.95 |
| Feb 03 2014 |
24648 |
574.95 |
| Jan 27 2014 |
24706 |
574.95 |
| Jan 20 2014 |
24657 |
574.95 |
| Jan 13 2014 |
24472 |
574.95 |
| Jan 06 2014 |
24404 |
574.95 |
| Dec 30 2013 |
24565 |
574.95 |
| Dec 23 2013 |
24351 |
574.95 |
| Dec 16 2013 |
24125 |
574.95 |
| Dec 09 2013 |
24727 |
581.84 |
| Dec 02 2013 |
25000 |
581.84 |
