| Oct 20 2014 |
18359 |
504.25 |
| Oct 13 2014 |
18199 |
504.25 |
| Oct 06 2014 |
17926 |
504.25 |
| Sep 29 2014 |
18167 |
504.25 |
| Sep 22 2014 |
18243 |
504.25 |
| Sep 15 2014 |
18108 |
504.25 |
| Sep 08 2014 |
18019 |
504.25 |
| Sep 01 2014 |
18089 |
504.25 |
| Aug 25 2014 |
18114 |
504.25 |
| Aug 18 2014 |
18119 |
504.25 |
| Aug 11 2014 |
18119 |
504.25 |
| Aug 04 2014 |
18119 |
504.25 |
| Jul 28 2014 |
18119 |
504.25 |
| Jul 21 2014 |
18138 |
504.25 |
| Jul 14 2014 |
18138 |
504.25 |
| Jul 07 2014 |
18138 |
504.25 |
| Jun 30 2014 |
18138 |
504.25 |
| Jun 23 2014 |
18138 |
504.25 |
| Jun 16 2014 |
18138 |
504.25 |
| Jun 09 2014 |
18138 |
504.25 |
| Jun 02 2014 |
18138 |
504.25 |
| May 26 2014 |
18138 |
504.25 |
| May 19 2014 |
18138 |
504.25 |
| May 12 2014 |
18140 |
504.25 |
| May 05 2014 |
18140 |
504.25 |
| Apr 28 2014 |
18141 |
504.25 |
| Apr 21 2014 |
18141 |
504.25 |
| Apr 14 2014 |
18156 |
504.25 |
| Apr 07 2014 |
18156 |
504.25 |
| Mar 31 2014 |
18157 |
504.25 |
| Mar 24 2014 |
18157 |
504.25 |
| Mar 17 2014 |
18157 |
504.25 |
| Mar 10 2014 |
18157 |
504.25 |
| Mar 03 2014 |
18157 |
504.25 |
| Feb 24 2014 |
18151 |
504.25 |
| Feb 17 2014 |
18167 |
504.25 |
| Feb 10 2014 |
18167 |
504.25 |
| Feb 03 2014 |
18155 |
504.25 |
| Jan 27 2014 |
18227 |
504.25 |
| Jan 20 2014 |
18191 |
504.25 |
| Jan 13 2014 |
18006 |
504.25 |
| Jan 06 2014 |
17945 |
504.25 |
| Dec 30 2013 |
18096 |
504.25 |
| Dec 23 2013 |
17872 |
504.25 |
| Dec 16 2013 |
17673 |
504.25 |
| Dec 09 2013 |
17691 |
504.25 |
| Dec 02 2013 |
17906 |
504.25 |
| Nov 25 2013 |
18187 |
504.25 |
