| Oct 20 2014 |
4654 |
350.47 |
| Oct 13 2014 |
4570 |
350.47 |
| Oct 06 2014 |
4612 |
350.47 |
| Sep 29 2014 |
4670 |
350.47 |
| Sep 22 2014 |
4699 |
350.47 |
| Sep 15 2014 |
4669 |
350.47 |
| Sep 08 2014 |
4693 |
350.47 |
| Sep 01 2014 |
4720 |
350.47 |
| Aug 25 2014 |
4728 |
350.47 |
| Aug 18 2014 |
4730 |
350.47 |
| Aug 11 2014 |
4730 |
350.47 |
| Aug 04 2014 |
4730 |
350.47 |
| Jul 28 2014 |
4730 |
350.47 |
| Jul 21 2014 |
4739 |
350.47 |
| Jul 14 2014 |
4739 |
350.47 |
| Jul 07 2014 |
4739 |
350.47 |
| Jun 30 2014 |
4739 |
350.47 |
| Jun 23 2014 |
4738 |
350.47 |
| Jun 16 2014 |
4738 |
350.47 |
| Jun 09 2014 |
4738 |
350.47 |
| Jun 02 2014 |
4738 |
350.47 |
| May 26 2014 |
4738 |
350.47 |
| May 19 2014 |
4738 |
350.47 |
| May 12 2014 |
4738 |
350.47 |
| May 05 2014 |
4738 |
350.47 |
| Apr 28 2014 |
4739 |
350.47 |
| Apr 21 2014 |
4739 |
350.47 |
| Apr 14 2014 |
4749 |
350.47 |
| Apr 07 2014 |
4749 |
350.47 |
| Mar 31 2014 |
4750 |
350.47 |
| Mar 24 2014 |
4750 |
350.47 |
| Mar 17 2014 |
4750 |
350.47 |
| Mar 10 2014 |
4750 |
350.47 |
| Mar 03 2014 |
4750 |
350.47 |
| Feb 24 2014 |
4748 |
350.47 |
| Feb 17 2014 |
4751 |
350.47 |
| Feb 10 2014 |
4745 |
350.47 |
| Feb 03 2014 |
4741 |
350.47 |
| Jan 27 2014 |
4794 |
350.47 |
| Jan 20 2014 |
4777 |
350.47 |
| Jan 13 2014 |
4659 |
350.47 |
| Jan 06 2014 |
4617 |
350.47 |
| Dec 30 2013 |
4679 |
350.47 |
| Dec 23 2013 |
4529 |
350.47 |
| Dec 16 2013 |
4456 |
350.47 |
| Dec 09 2013 |
4474 |
350.47 |
| Dec 02 2013 |
4562 |
350.47 |
| Nov 25 2013 |
4629 |
350.47 |
