| Oct 14 2016 |
25613 |
546.04 |
| Oct 07 2016 |
25456 |
546.04 |
| Sep 30 2016 |
25402 |
546.04 |
| Sep 23 2016 |
24893 |
546.04 |
| Sep 16 2016 |
21820 |
519.79 |
| Sep 09 2016 |
21582 |
519.79 |
| Sep 02 2016 |
21502 |
519.79 |
| Aug 26 2016 |
21528 |
519.79 |
| Aug 19 2016 |
21109 |
519.79 |
| Aug 12 2016 |
21094 |
519.79 |
| Aug 05 2016 |
21115 |
519.79 |
| Jul 29 2016 |
21117 |
519.79 |
| Jul 22 2016 |
21089 |
519.79 |
| Jun 28 2016 |
21091 |
519.79 |
| Jun 21 2016 |
21154 |
519.79 |
| Jun 14 2016 |
21154 |
519.79 |
| Jun 07 2016 |
21156 |
519.79 |
| May 31 2016 |
21164 |
519.79 |
| May 24 2016 |
21164 |
519.79 |
| May 17 2016 |
21145 |
519.79 |
| May 10 2016 |
21146 |
519.79 |
| May 03 2016 |
21152 |
519.79 |
| Apr 26 2016 |
21147 |
519.79 |
| Apr 19 2016 |
21114 |
519.79 |
| Apr 12 2016 |
21158 |
519.79 |
| Apr 05 2016 |
21158 |
519.79 |
| Mar 29 2016 |
21158 |
519.79 |
| Mar 22 2016 |
21144 |
519.79 |
| Mar 15 2016 |
21142 |
519.79 |
| Mar 08 2016 |
21164 |
519.79 |
| Mar 01 2016 |
21160 |
519.79 |
| Feb 23 2016 |
21157 |
519.79 |
| Feb 16 2016 |
21087 |
519.79 |
| Feb 09 2016 |
21087 |
519.79 |
| Feb 02 2016 |
21027 |
519.79 |
| Jan 26 2016 |
21067 |
519.79 |
| Jan 19 2016 |
21074 |
519.79 |
| Jan 12 2016 |
20628 |
519.79 |
| Jan 05 2016 |
21059 |
519.79 |
| Dec 29 2015 |
21080 |
519.79 |
| Dec 22 2015 |
20904 |
519.79 |
| Dec 15 2015 |
20795 |
519.79 |
| Dec 08 2015 |
21996 |
528.58 |
| Dec 01 2015 |
22093 |
528.58 |
| Nov 24 2015 |
21886 |
528.58 |
| Nov 17 2015 |
21528 |
528.58 |
| Nov 10 2015 |
21561 |
528.58 |
| Nov 03 2015 |
21595 |
528.58 |
| Oct 27 2015 |
21650 |
528.58 |
| Oct 20 2015 |
20772 |
519.85 |
| Oct 13 2015 |
20096 |
519.85 |
| Oct 06 2015 |
20065 |
519.85 |
| Sep 29 2015 |
20090 |
519.85 |
| Sep 22 2015 |
8816 |
546.16 |
| Sep 15 2015 |
23411 |
546.16 |
| Sep 14 2015 |
21863 |
546.16 |
| Sep 07 2015 |
21832 |
546.16 |
| Aug 31 2015 |
21866 |
546.16 |
| Aug 24 2015 |
21776 |
546.16 |
| Aug 17 2015 |
21808 |
546.16 |
| Aug 10 2015 |
21816 |
546.16 |
| Aug 03 2015 |
21815 |
546.16 |
| Jul 27 2015 |
21815 |
546.16 |
| Jul 20 2015 |
21814 |
546.16 |
| Jul 13 2015 |
21814 |
546.16 |
| Jul 06 2015 |
21814 |
546.16 |
| Jun 29 2015 |
21814 |
546.16 |
| Jun 22 2015 |
21814 |
546.16 |
| Jun 15 2015 |
21814 |
546.16 |
| Jun 08 2015 |
21964 |
546.16 |
| Jun 01 2015 |
21964 |
546.16 |
| May 25 2015 |
21964 |
546.16 |
| May 18 2015 |
21964 |
546.16 |
| May 11 2015 |
21964 |
546.16 |
| May 04 2015 |
21964 |
546.16 |
| Apr 27 2015 |
21939 |
546.16 |
| Apr 20 2015 |
21925 |
546.16 |
| Apr 13 2015 |
21924 |
546.16 |
| Apr 06 2015 |
21963 |
546.16 |
| Mar 30 2015 |
21963 |
546.16 |
| Mar 23 2015 |
21984 |
546.16 |
| Mar 16 2015 |
21967 |
546.16 |
| Mar 09 2015 |
21966 |
546.16 |
| Mar 02 2015 |
21952 |
546.16 |
| Feb 23 2015 |
21805 |
546.16 |
| Feb 16 2015 |
21774 |
546.16 |
| Feb 09 2015 |
21785 |
546.16 |
| Feb 02 2015 |
21798 |
546.16 |
| Jan 26 2015 |
21785 |
546.16 |
| Jan 19 2015 |
21763 |
546.16 |
| Jan 12 2015 |
21617 |
546.16 |
| Jan 05 2015 |
21943 |
546.16 |
| Dec 29 2014 |
21963 |
546.16 |
| Dec 22 2014 |
22000 |
546.16 |
| Nov 03 2014 |
29759 |
633.3 |
| Oct 27 2014 |
29715 |
633.3 |
| Oct 20 2014 |
29879 |
633.3 |
| Oct 13 2014 |
29789 |
633.3 |
| Oct 06 2014 |
29243 |
633.3 |
| Sep 29 2014 |
29455 |
633.3 |
| Sep 22 2014 |
29589 |
633.3 |
| Sep 15 2014 |
29269 |
633.3 |
| Sep 08 2014 |
28932 |
633.3 |
| Sep 01 2014 |
29035 |
633.3 |
| Aug 25 2014 |
29095 |
633.3 |
| Aug 18 2014 |
29111 |
633.3 |
| Aug 11 2014 |
29110 |
633.3 |
| Aug 04 2014 |
29110 |
633.3 |
| Jul 28 2014 |
29110 |
633.3 |
| Jul 21 2014 |
29128 |
633.3 |
| Jul 14 2014 |
29129 |
633.3 |
| Jul 07 2014 |
29129 |
633.3 |
| Jun 30 2014 |
29129 |
633.3 |
| Jun 23 2014 |
29129 |
633.3 |
| Jun 16 2014 |
29129 |
633.3 |
| Jun 09 2014 |
29129 |
633.3 |
| Jun 02 2014 |
29129 |
633.3 |
| May 26 2014 |
29129 |
633.3 |
| May 19 2014 |
29129 |
633.3 |
| May 12 2014 |
29130 |
633.3 |
| May 05 2014 |
29130 |
633.3 |
| Apr 28 2014 |
29131 |
633.3 |
| Apr 21 2014 |
29131 |
633.3 |
| Apr 14 2014 |
29142 |
633.3 |
| Apr 07 2014 |
29142 |
633.3 |
| Mar 31 2014 |
29143 |
633.3 |
| Mar 24 2014 |
29143 |
633.3 |
| Mar 17 2014 |
29143 |
633.3 |
| Mar 10 2014 |
29142 |
633.3 |
| Mar 03 2014 |
29142 |
633.3 |
| Feb 24 2014 |
29136 |
633.3 |
| Feb 17 2014 |
29158 |
633.3 |
| Feb 10 2014 |
29156 |
633.3 |
| Feb 03 2014 |
29153 |
633.3 |
| Jan 27 2014 |
29214 |
633.3 |
| Jan 20 2014 |
29150 |
633.3 |
| Jan 13 2014 |
28976 |
633.3 |
| Jan 06 2014 |
28907 |
633.3 |
| Dec 30 2013 |
29088 |
633.3 |
| Dec 23 2013 |
28881 |
633.3 |
| Dec 16 2013 |
28633 |
633.3 |
| Dec 09 2013 |
28694 |
633.3 |
| Dec 02 2013 |
28992 |
633.3 |
| Nov 25 2013 |
29452 |
633.3 |
