Dec 01 2017 |
17800 |
484.74 |
Nov 24 2017 |
17833 |
484.74 |
Nov 17 2017 |
18007 |
484.74 |
Nov 10 2017 |
18484 |
484.74 |
Nov 03 2017 |
14542 |
448.76 |
Oct 27 2017 |
14489 |
448.76 |
Oct 20 2017 |
14441 |
448.76 |
Oct 13 2017 |
14267 |
448.76 |
Oct 06 2017 |
14152 |
448.76 |
Sep 29 2017 |
14165 |
448.76 |
Sep 22 2017 |
14138 |
448.76 |
Sep 15 2017 |
13081 |
438.56 |
Sep 08 2017 |
12979 |
438.56 |
Sep 01 2017 |
12986 |
438.56 |
Aug 25 2017 |
12998 |
438.56 |
Aug 18 2017 |
13025 |
438.56 |
Aug 11 2017 |
12951 |
438.56 |
Aug 04 2017 |
12970 |
438.56 |
Jul 28 2017 |
12969 |
438.56 |
Jul 21 2017 |
12990 |
438.56 |
Jul 14 2017 |
12997 |
438.56 |
Jul 07 2017 |
12993 |
438.56 |
Jun 30 2017 |
13004 |
438.56 |
Jun 23 2017 |
13004 |
438.56 |
Jun 16 2017 |
13000 |
438.56 |
Jun 09 2017 |
12977 |
438.56 |
Jun 02 2017 |
12980 |
438.56 |
May 26 2017 |
12851 |
438.56 |
May 19 2017 |
12870 |
438.56 |
May 12 2017 |
12823 |
438.56 |
May 05 2017 |
12787 |
438.56 |
Apr 28 2017 |
12770 |
438.56 |
Apr 21 2017 |
12755 |
438.56 |
Apr 14 2017 |
12774 |
438.56 |
Apr 07 2017 |
12775 |
438.56 |
Mar 31 2017 |
12775 |
438.56 |
Mar 24 2017 |
12775 |
438.56 |
Mar 17 2017 |
12765 |
438.56 |
Mar 10 2017 |
12783 |
438.56 |
Mar 03 2017 |
12783 |
438.56 |
Feb 24 2017 |
12783 |
438.56 |
Feb 17 2017 |
12795 |
438.56 |
Feb 10 2017 |
12815 |
438.56 |
Feb 03 2017 |
12806 |
438.56 |
Jan 27 2017 |
12811 |
438.56 |
Jan 20 2017 |
12830 |
438.56 |
Jan 13 2017 |
12843 |
438.56 |
Jan 06 2017 |
13053 |
438.56 |
Dec 30 2016 |
13113 |
438.56 |
Dec 23 2016 |
13116 |
438.56 |
Dec 16 2016 |
13156 |
438.56 |
Dec 09 2016 |
13227 |
438.56 |
Dec 02 2016 |
11899 |
423.16 |
Nov 25 2016 |
11821 |
423.16 |
Nov 18 2016 |
11918 |
423.16 |
Nov 11 2016 |
12059 |
423.16 |
Nov 04 2016 |
23593 |
527.56 |
Oct 28 2016 |
23615 |
527.56 |
Oct 21 2016 |
23667 |
527.56 |
Oct 14 2016 |
23690 |
527.56 |
Oct 07 2016 |
23514 |
527.56 |
Sep 30 2016 |
20841 |
503.7 |
Sep 23 2016 |
18178 |
482.96 |
Sep 16 2016 |
21775 |
519.37 |
Sep 09 2016 |
21540 |
519.37 |
Sep 02 2016 |
21462 |
519.37 |
Aug 26 2016 |
21488 |
519.37 |
Aug 19 2016 |
21069 |
519.37 |
Aug 12 2016 |
21054 |
519.37 |
Aug 05 2016 |
21075 |
519.37 |
Jul 29 2016 |
21077 |
519.37 |
Jul 22 2016 |
21049 |
519.37 |
Jun 28 2016 |
21051 |
519.37 |
Jun 21 2016 |
21113 |
519.37 |
Jun 14 2016 |
21113 |
519.37 |
Jun 07 2016 |
21115 |
519.37 |
May 31 2016 |
21123 |
519.37 |
May 24 2016 |
21123 |
519.37 |
May 17 2016 |
21104 |
519.37 |
May 10 2016 |
21105 |
519.37 |
May 03 2016 |
21111 |
519.37 |
Apr 26 2016 |
21106 |
519.37 |
Apr 19 2016 |
21073 |
519.37 |
Apr 12 2016 |
21117 |
519.37 |
Apr 05 2016 |
21117 |
519.37 |
Mar 29 2016 |
21117 |
519.37 |
Mar 22 2016 |
21104 |
519.37 |
Mar 15 2016 |
21102 |
519.37 |
Mar 08 2016 |
21124 |
519.37 |
Mar 01 2016 |
21120 |
519.37 |
Feb 23 2016 |
21116 |
519.37 |
Feb 16 2016 |
21046 |
519.37 |
Feb 09 2016 |
21046 |
519.37 |
Feb 02 2016 |
20987 |
519.37 |
Jan 26 2016 |
21026 |
519.37 |
Jan 19 2016 |
21032 |
519.37 |
Jan 12 2016 |
20587 |
519.37 |
Jan 05 2016 |
21018 |
519.37 |
Dec 29 2015 |
21041 |
519.37 |
Dec 22 2015 |
20862 |
519.37 |
Dec 15 2015 |
20753 |
519.37 |
Dec 08 2015 |
21064 |
519.37 |
Dec 01 2015 |
18999 |
498.83 |
Nov 24 2015 |
18839 |
498.83 |
Nov 17 2015 |
18295 |
496.8 |
Nov 10 2015 |
12184 |
439.51 |
Nov 03 2015 |
11950 |
437.28 |
Oct 27 2015 |
11929 |
437.28 |
Oct 20 2015 |
11828 |
437.28 |
Oct 13 2015 |
11379 |
437.28 |
Oct 06 2015 |
13614 |
458.85 |
Sep 29 2015 |
16066 |
481.67 |
Sep 22 2015 |
22864 |
481.67 |
Sep 15 2015 |
22286 |
481.67 |
Sep 14 2015 |
15525 |
481.67 |
Sep 07 2015 |
15526 |
481.67 |
Aug 31 2015 |
15533 |
481.67 |
Aug 24 2015 |
15452 |
481.67 |
Aug 17 2015 |
15475 |
481.67 |
Aug 10 2015 |
15488 |
481.67 |
Aug 03 2015 |
15488 |
481.67 |
Jul 27 2015 |
15488 |
481.67 |
Jul 20 2015 |
15487 |
481.67 |
Jul 13 2015 |
15487 |
481.67 |
Jul 06 2015 |
15487 |
481.67 |
Jun 29 2015 |
15487 |
481.67 |
Jun 22 2015 |
15487 |
481.67 |
Jun 15 2015 |
15487 |
481.67 |
Jun 08 2015 |
15595 |
481.67 |
Jun 01 2015 |
15595 |
481.67 |
May 25 2015 |
15595 |
481.67 |
May 18 2015 |
15595 |
481.67 |
May 11 2015 |
15595 |
481.67 |
May 04 2015 |
15595 |
481.67 |
Apr 27 2015 |
15580 |
481.67 |
Apr 20 2015 |
15565 |
481.67 |
Apr 13 2015 |
15565 |
481.67 |
Apr 06 2015 |
15590 |
481.67 |
Mar 30 2015 |
15590 |
481.67 |
Mar 23 2015 |
15608 |
481.67 |
Mar 16 2015 |
15599 |
481.67 |
Mar 09 2015 |
15598 |
481.67 |
Mar 02 2015 |
15591 |
481.67 |
Feb 23 2015 |
15482 |
481.67 |
Feb 16 2015 |
15463 |
481.67 |
Feb 09 2015 |
15474 |
481.67 |
Feb 02 2015 |
15479 |
481.67 |
Jan 26 2015 |
15460 |
481.67 |
Jan 19 2015 |
15444 |
481.67 |
Jan 12 2015 |
15322 |
481.67 |
Jan 05 2015 |
15617 |
481.67 |
Dec 29 2014 |
15606 |
481.67 |
Dec 22 2014 |
15663 |
481.67 |
Dec 15 2014 |
15426 |
481.67 |
Dec 08 2014 |
15555 |
481.67 |
Dec 01 2014 |
17713 |
502.23 |
Nov 24 2014 |
18094 |
505.62 |
Nov 17 2014 |
17844 |
501.59 |
Nov 10 2014 |
20738 |
528.24 |
Nov 03 2014 |
19064 |
513.07 |
Oct 27 2014 |
19114 |
513.07 |
Oct 20 2014 |
19295 |
513.07 |
Oct 13 2014 |
18928 |
510.96 |
Oct 06 2014 |
18631 |
510.96 |
Sep 29 2014 |
18844 |
510.96 |
Sep 22 2014 |
18926 |
510.96 |
Sep 15 2014 |
18786 |
510.96 |
Sep 08 2014 |
18684 |
510.96 |
Sep 01 2014 |
18754 |
510.96 |
Aug 25 2014 |
18781 |
510.96 |
Aug 18 2014 |
18789 |
510.96 |
Aug 11 2014 |
18789 |
510.96 |
Aug 04 2014 |
18789 |
510.96 |
Jul 28 2014 |
18789 |
510.96 |
Jul 21 2014 |
18808 |
510.96 |
Jul 14 2014 |
18808 |
510.96 |
Jul 07 2014 |
18808 |
510.96 |
Jun 30 2014 |
18808 |
510.96 |
Jun 23 2014 |
18808 |
510.96 |
Jun 16 2014 |
18808 |
510.96 |
Jun 09 2014 |
18808 |
510.96 |
Jun 02 2014 |
18808 |
510.96 |
May 26 2014 |
18808 |
510.96 |
May 19 2014 |
18808 |
510.96 |
May 12 2014 |
18810 |
510.96 |
May 05 2014 |
18810 |
510.96 |
Apr 28 2014 |
18811 |
510.96 |
Apr 21 2014 |
18811 |
510.96 |
Apr 14 2014 |
18825 |
510.96 |
Apr 07 2014 |
18825 |
510.96 |
Mar 31 2014 |
18826 |
510.96 |
Mar 24 2014 |
18826 |
510.96 |
Mar 17 2014 |
18826 |
510.96 |
Mar 10 2014 |
18826 |
510.96 |
Mar 03 2014 |
18826 |
510.96 |
Feb 24 2014 |
18821 |
510.96 |
Feb 17 2014 |
18836 |
510.96 |
Feb 10 2014 |
18836 |
510.96 |
Feb 03 2014 |
18825 |
510.96 |
Jan 27 2014 |
18894 |
510.96 |
Jan 20 2014 |
18844 |
510.96 |
Jan 13 2014 |
18651 |
510.96 |
Jan 06 2014 |
18592 |
510.96 |
Dec 30 2013 |
18741 |
510.96 |
Dec 23 2013 |
18525 |
510.96 |
Dec 16 2013 |
18341 |
510.96 |
Dec 09 2013 |
18367 |
510.96 |
Dec 02 2013 |
16083 |
485.79 |
Nov 25 2013 |
16321 |
485.79 |
Nov 18 2013 |
16439 |
485.79 |