Nov 17 2015 |
10033 |
418.28 |
Nov 10 2015 |
7649 |
392.05 |
Nov 03 2015 |
7603 |
390.85 |
Oct 27 2015 |
7872 |
393.85 |
Oct 20 2015 |
7642 |
391.94 |
Oct 13 2015 |
7048 |
388.32 |
Oct 06 2015 |
7086 |
388.32 |
Sep 29 2015 |
7119 |
388.32 |
Sep 22 2015 |
31272 |
388.32 |
Sep 15 2015 |
32327 |
388.32 |
Sep 14 2015 |
6971 |
388.32 |
Sep 07 2015 |
6992 |
388.32 |
Aug 31 2015 |
6958 |
388.32 |
Aug 24 2015 |
6922 |
388.32 |
Aug 17 2015 |
6929 |
388.32 |
Aug 10 2015 |
6932 |
388.32 |
Aug 03 2015 |
6932 |
388.32 |
Jul 27 2015 |
6932 |
388.32 |
Jul 20 2015 |
6932 |
388.32 |
Jul 13 2015 |
6932 |
388.32 |
Jul 06 2015 |
6932 |
388.32 |
Jun 29 2015 |
6932 |
388.32 |
Jun 22 2015 |
6932 |
388.32 |
Jun 15 2015 |
6932 |
388.32 |
Jun 08 2015 |
6996 |
388.32 |
Jun 01 2015 |
6996 |
388.32 |
May 25 2015 |
6996 |
388.32 |
May 18 2015 |
6996 |
388.32 |
May 11 2015 |
6996 |
388.32 |
May 04 2015 |
6996 |
388.32 |
Apr 27 2015 |
6991 |
388.32 |
Apr 20 2015 |
6984 |
388.32 |
Apr 13 2015 |
6983 |
388.32 |
Apr 06 2015 |
6991 |
388.32 |
Mar 30 2015 |
6991 |
388.32 |
Mar 23 2015 |
7004 |
388.32 |
Mar 16 2015 |
6998 |
388.32 |
Mar 09 2015 |
6997 |
388.32 |
Mar 02 2015 |
6987 |
388.32 |
Feb 23 2015 |
6924 |
388.32 |
Feb 16 2015 |
6922 |
388.32 |
Feb 09 2015 |
6930 |
388.32 |
Feb 02 2015 |
6933 |
388.32 |
Jan 26 2015 |
6936 |
388.32 |
Jan 19 2015 |
6920 |
388.32 |
Jan 12 2015 |
6829 |
388.32 |
Jan 05 2015 |
7035 |
388.32 |
Dec 29 2014 |
7023 |
388.32 |
Dec 22 2014 |
7050 |
388.32 |
Dec 15 2014 |
6913 |
388.32 |
Dec 08 2014 |
6965 |
388.32 |
Dec 01 2014 |
7011 |
388.32 |
Nov 24 2014 |
7038 |
388.32 |
Nov 17 2014 |
7869 |
399.02 |
Nov 10 2014 |
8543 |
407.07 |
Nov 03 2014 |
8363 |
406.27 |
Oct 27 2014 |
9192 |
415.17 |
Oct 20 2014 |
9795 |
420.64 |
Oct 13 2014 |
9719 |
420.64 |
Oct 06 2014 |
9653 |
420.64 |
Sep 29 2014 |
11223 |
436.09 |
Sep 22 2014 |
11265 |
436.09 |
Sep 15 2014 |
11213 |
436.09 |
Sep 08 2014 |
13141 |
456.25 |
Sep 01 2014 |
13192 |
456.25 |
Aug 25 2014 |
13213 |
456.25 |
Aug 18 2014 |
13214 |
456.25 |
Aug 11 2014 |
13214 |
456.25 |
Aug 04 2014 |
13214 |
456.25 |
Jul 28 2014 |
13214 |
456.25 |
Jul 21 2014 |
13232 |
456.25 |
Jul 14 2014 |
13232 |
456.25 |
Jul 07 2014 |
13232 |
456.25 |
Jun 30 2014 |
13232 |
456.25 |
Jun 23 2014 |
13232 |
456.25 |
Jun 16 2014 |
13232 |
456.25 |
Jun 09 2014 |
13232 |
456.25 |
Jun 02 2014 |
13232 |
456.25 |
May 26 2014 |
13232 |
456.25 |
May 19 2014 |
13232 |
456.25 |
May 12 2014 |
13234 |
456.25 |
May 05 2014 |
13234 |
456.25 |
Apr 28 2014 |
13235 |
456.25 |
Apr 21 2014 |
13235 |
456.25 |
Apr 14 2014 |
13256 |
456.25 |
Apr 07 2014 |
13256 |
456.25 |
Mar 31 2014 |
13257 |
456.25 |
Mar 24 2014 |
13257 |
456.25 |
Mar 17 2014 |
13257 |
456.25 |
Mar 10 2014 |
13257 |
456.25 |
Mar 03 2014 |
13257 |
456.25 |
Feb 24 2014 |
13250 |
456.25 |
Feb 17 2014 |
13263 |
456.25 |
Feb 10 2014 |
13262 |
456.25 |
Feb 03 2014 |
13248 |
456.25 |
Jan 27 2014 |
13309 |
456.25 |
Jan 20 2014 |
13263 |
456.25 |
Jan 13 2014 |
14080 |
465.7 |
Jan 06 2014 |
14034 |
465.7 |
Dec 30 2013 |
14161 |
465.7 |
Dec 23 2013 |
13960 |
465.7 |
Dec 16 2013 |
14093 |
468.6 |
Dec 09 2013 |
14115 |
468.6 |
Dec 02 2013 |
16422 |
489.21 |
Nov 25 2013 |
18776 |
509.92 |
Nov 18 2013 |
18846 |
509.92 |