| Dec 22 2022 |
10970 |
517.8 |
| Dec 15 2022 |
10943 |
517.8 |
| Dec 08 2022 |
10875 |
517.8 |
| Dec 01 2022 |
10757 |
517.8 |
| Nov 24 2022 |
10745 |
517.8 |
| Nov 17 2022 |
10544 |
517.8 |
| Nov 10 2022 |
10375 |
517.8 |
| Nov 03 2022 |
10056 |
517.8 |
| Oct 27 2022 |
9490 |
517.8 |
| Oct 20 2022 |
9134 |
517.8 |
| Oct 13 2022 |
8986 |
517.8 |
| Oct 06 2022 |
8625 |
517.8 |
| Sep 29 2022 |
8383 |
517.8 |
| Sep 22 2022 |
8276 |
517.8 |
| Sep 15 2022 |
8173 |
517.8 |
| Sep 08 2022 |
8146 |
517.8 |
| Sep 01 2022 |
8136 |
517.8 |
| Aug 25 2022 |
8124 |
517.8 |
| Aug 18 2022 |
8120 |
517.8 |
| Aug 11 2022 |
8133 |
517.8 |
| Aug 04 2022 |
8104 |
517.8 |
| Jul 28 2022 |
8104 |
517.8 |
| Jul 21 2022 |
8104 |
517.8 |
| Jul 14 2022 |
8104 |
517.8 |
| Jul 07 2022 |
8104 |
517.8 |
| Jun 30 2022 |
8104 |
517.8 |
| Jun 23 2022 |
8082 |
517.8 |
| Jun 16 2022 |
8082 |
517.8 |
| Jun 09 2022 |
8089 |
517.8 |
| Jun 02 2022 |
8089 |
517.8 |
| May 26 2022 |
8088 |
517.8 |
| May 19 2022 |
8088 |
517.8 |
| May 12 2022 |
8088 |
517.8 |
| May 05 2022 |
8088 |
517.8 |
| Apr 28 2022 |
8072 |
517.8 |
| Apr 21 2022 |
8072 |
517.8 |
| Apr 14 2022 |
8072 |
517.8 |
| Apr 07 2022 |
8072 |
517.8 |
| Mar 31 2022 |
8072 |
517.8 |
| Mar 24 2022 |
8072 |
517.8 |
| Mar 17 2022 |
8060 |
517.8 |
| Mar 10 2022 |
8060 |
517.8 |
| Mar 03 2022 |
8060 |
517.8 |
| Feb 24 2022 |
8044 |
517.8 |
| Feb 17 2022 |
8052 |
517.8 |
| Feb 10 2022 |
8054 |
517.8 |
| Feb 03 2022 |
8067 |
517.8 |
| Jan 27 2022 |
8071 |
517.8 |
| Jan 20 2022 |
7943 |
517.8 |
| Jan 13 2022 |
7974 |
517.8 |
| Jan 06 2022 |
8123 |
517.8 |
| Dec 30 2021 |
8153 |
517.8 |
| Dec 23 2021 |
8170 |
517.8 |
| Dec 16 2021 |
8158 |
517.8 |
| Dec 09 2021 |
8174 |
517.8 |
| Dec 02 2021 |
8274 |
517.8 |
| Nov 25 2021 |
8270 |
517.8 |
| Nov 18 2021 |
8294 |
517.8 |
| Nov 11 2021 |
8316 |
517.8 |
| Nov 04 2021 |
8500 |
517.8 |
| Oct 28 2021 |
8488 |
520.5 |
| Oct 21 2021 |
9477 |
541.24 |
| Oct 14 2021 |
9617 |
541.24 |
| Oct 07 2021 |
9155 |
541.24 |
| Sep 30 2021 |
9044 |
541.24 |
| Jan 12 2016 |
13057 |
446.88 |
| Jan 05 2016 |
13410 |
446.88 |
| Dec 29 2015 |
13421 |
446.88 |
| Dec 22 2015 |
13290 |
446.88 |
| Dec 15 2015 |
13201 |
446.88 |
| Dec 08 2015 |
15628 |
467.57 |
| Dec 01 2015 |
15623 |
467.57 |
| Nov 24 2015 |
15506 |
467.57 |
| Nov 17 2015 |
15168 |
467.57 |
| Nov 10 2015 |
15160 |
467.57 |
| Nov 03 2015 |
15209 |
467.57 |
| Oct 27 2015 |
15175 |
467.57 |
| Oct 20 2015 |
15106 |
467.57 |
| Oct 13 2015 |
15150 |
473.29 |
| Oct 06 2015 |
15148 |
473.29 |
| Sep 29 2015 |
15235 |
473.29 |
| Sep 22 2015 |
1802 |
473.29 |
| Sep 15 2015 |
338 |
483.57 |
| Sep 14 2015 |
15707 |
483.57 |
| Sep 07 2015 |
15712 |
483.57 |
| Aug 31 2015 |
16982 |
495.8 |
| Aug 24 2015 |
17285 |
499.58 |
| Aug 17 2015 |
17309 |
499.58 |
| Aug 10 2015 |
16933 |
495.8 |
| Aug 03 2015 |
16932 |
495.8 |
| Jul 27 2015 |
16932 |
495.8 |
| Jul 20 2015 |
16931 |
495.8 |
| Jul 13 2015 |
16931 |
495.8 |
| Jul 06 2015 |
16931 |
495.8 |
| Jun 29 2015 |
16931 |
495.8 |
| Jun 22 2015 |
16931 |
495.8 |
| Jun 15 2015 |
16931 |
495.8 |
| Jun 08 2015 |
17048 |
495.8 |
| Jun 01 2015 |
17048 |
495.8 |
| May 25 2015 |
17048 |
495.8 |
| May 18 2015 |
17048 |
495.8 |
| May 11 2015 |
17048 |
495.8 |
| May 04 2015 |
17048 |
495.8 |
| Apr 27 2015 |
17027 |
495.8 |
| Apr 20 2015 |
17013 |
495.8 |
| Apr 13 2015 |
17013 |
495.8 |
| Apr 06 2015 |
17039 |
495.8 |
| Mar 30 2015 |
17039 |
495.8 |
| Mar 23 2015 |
17053 |
495.8 |
| Mar 16 2015 |
17043 |
495.8 |
| Mar 09 2015 |
17042 |
495.8 |
| Mar 02 2015 |
17032 |
495.8 |
| Feb 23 2015 |
16915 |
495.8 |
| Feb 16 2015 |
16899 |
495.8 |
| Feb 09 2015 |
16910 |
495.8 |
| Feb 02 2015 |
16915 |
495.8 |
| Jan 26 2015 |
16903 |
495.8 |
| Jan 19 2015 |
16887 |
495.8 |
| Jan 12 2015 |
16760 |
495.8 |
| Jan 05 2015 |
17050 |
495.8 |
| Dec 29 2014 |
17036 |
495.8 |
| Dec 22 2014 |
17089 |
495.8 |
| Dec 15 2014 |
17207 |
499.58 |
| Dec 08 2014 |
17364 |
499.58 |
| Dec 01 2014 |
17430 |
499.58 |
| Nov 24 2014 |
17474 |
499.58 |
| Nov 17 2014 |
19134 |
514.41 |
| Nov 10 2014 |
19297 |
514.41 |
| Nov 03 2014 |
21655 |
538.5 |
| Oct 27 2014 |
21617 |
538.5 |
| Oct 20 2014 |
21791 |
538.5 |
| Oct 13 2014 |
21698 |
538.5 |
| Oct 06 2014 |
21330 |
538.5 |
| Sep 29 2014 |
21525 |
538.5 |
| Sep 22 2014 |
23850 |
562.58 |
| Sep 15 2014 |
23587 |
562.58 |
| Sep 08 2014 |
23361 |
562.58 |
| Sep 01 2014 |
23457 |
562.58 |
| Aug 25 2014 |
23503 |
562.58 |
| Aug 18 2014 |
23511 |
562.58 |
| Aug 11 2014 |
23511 |
562.58 |
| Aug 04 2014 |
23511 |
562.58 |
| Jul 28 2014 |
23511 |
562.58 |
| Jul 21 2014 |
23529 |
562.58 |
| Jul 14 2014 |
23530 |
562.58 |
| Jul 07 2014 |
23530 |
562.58 |
| Jun 30 2014 |
23530 |
562.58 |
| Jun 23 2014 |
23530 |
562.58 |
| Jun 16 2014 |
23530 |
562.58 |
| Jun 09 2014 |
23530 |
562.58 |
| Jun 02 2014 |
23530 |
562.58 |
| May 26 2014 |
23530 |
562.58 |
| May 19 2014 |
23530 |
562.58 |
| May 12 2014 |
23532 |
562.58 |
| May 05 2014 |
23532 |
562.58 |
| Apr 28 2014 |
23533 |
562.58 |
| Apr 21 2014 |
23533 |
562.58 |
| Apr 14 2014 |
23547 |
562.58 |
| Apr 07 2014 |
23547 |
562.58 |
| Mar 31 2014 |
23548 |
562.58 |
| Mar 24 2014 |
23548 |
562.58 |
| Mar 17 2014 |
23548 |
562.58 |
| Mar 10 2014 |
23547 |
562.58 |
| Mar 03 2014 |
23547 |
562.58 |
| Feb 24 2014 |
23538 |
562.58 |
| Feb 17 2014 |
23554 |
562.58 |
| Feb 10 2014 |
23553 |
562.58 |
| Feb 03 2014 |
23547 |
562.58 |
| Jan 27 2014 |
23607 |
562.58 |
| Jan 20 2014 |
23554 |
562.58 |
| Jan 13 2014 |
23374 |
562.58 |
| Jan 06 2014 |
23318 |
562.58 |
| Dec 30 2013 |
23486 |
562.58 |
| Dec 23 2013 |
23268 |
562.58 |
| Dec 16 2013 |
23015 |
562.58 |
| Dec 09 2013 |
23069 |
562.58 |
| Dec 02 2013 |
23344 |
562.58 |
| Nov 25 2013 |
23744 |
562.58 |
| Nov 18 2013 |
23846 |
562.58 |
