| Oct 20 2017 |
27300 |
573.66 |
| Oct 13 2017 |
27013 |
573.66 |
| Oct 06 2017 |
26716 |
573.66 |
| Sep 29 2017 |
26643 |
573.66 |
| Sep 22 2017 |
26535 |
573.66 |
| Sep 15 2017 |
26451 |
573.66 |
| Sep 08 2017 |
26176 |
573.66 |
| Sep 01 2017 |
26210 |
573.66 |
| Aug 25 2017 |
26199 |
573.66 |
| Aug 18 2017 |
26230 |
573.66 |
| Aug 11 2017 |
26092 |
573.66 |
| Aug 04 2017 |
26122 |
573.66 |
| Jul 28 2017 |
26119 |
573.66 |
| Jul 21 2017 |
26150 |
573.66 |
| Jul 14 2017 |
26148 |
573.66 |
| Jul 07 2017 |
26140 |
573.66 |
| Jun 30 2017 |
26149 |
573.66 |
| Jun 23 2017 |
26146 |
573.66 |
| Jun 16 2017 |
26148 |
573.66 |
| Jun 09 2017 |
26121 |
573.66 |
| Jun 02 2017 |
26127 |
573.66 |
| May 26 2017 |
25916 |
573.66 |
| May 19 2017 |
25961 |
573.66 |
| May 12 2017 |
25899 |
573.66 |
| May 05 2017 |
25796 |
573.66 |
| Apr 28 2017 |
25759 |
573.66 |
| Apr 21 2017 |
25727 |
573.66 |
| Apr 14 2017 |
25769 |
573.66 |
| Apr 07 2017 |
25770 |
573.66 |
| Mar 31 2017 |
25769 |
573.66 |
| Mar 24 2017 |
25771 |
573.66 |
| Mar 17 2017 |
25763 |
573.66 |
| Mar 10 2017 |
25782 |
573.66 |
| Mar 03 2017 |
25782 |
573.66 |
| Feb 24 2017 |
25787 |
573.66 |
| Feb 17 2017 |
25805 |
573.66 |
| Feb 10 2017 |
25831 |
573.66 |
| Feb 03 2017 |
25824 |
573.66 |
| Jan 27 2017 |
25791 |
573.66 |
| Jan 20 2017 |
25805 |
573.66 |
| Jan 13 2017 |
25837 |
573.66 |
| Jan 06 2017 |
26162 |
573.66 |
| Dec 30 2016 |
26257 |
573.66 |
| Dec 23 2016 |
26250 |
573.66 |
| Dec 16 2016 |
26285 |
573.66 |
| Dec 09 2016 |
26493 |
573.66 |
| Dec 02 2016 |
27049 |
573.66 |
| Nov 25 2016 |
26943 |
573.66 |
| Nov 18 2016 |
27478 |
573.66 |
| Nov 11 2016 |
31893 |
619.07 |
| Nov 04 2016 |
32115 |
619.07 |
| Oct 28 2016 |
32132 |
619.07 |
| Oct 21 2016 |
35395 |
664.49 |
| Oct 14 2016 |
35573 |
664.49 |
| Oct 07 2016 |
27217 |
563.4 |
| Sep 30 2016 |
22248 |
516.26 |
| Sep 23 2016 |
17972 |
481.05 |
| Sep 16 2016 |
17693 |
481.05 |
| Sep 09 2016 |
12891 |
438.42 |
| Sep 02 2016 |
12851 |
438.42 |
| Aug 26 2016 |
12876 |
438.42 |
| Aug 19 2016 |
12581 |
438.42 |
| Aug 12 2016 |
12570 |
438.42 |
| Aug 05 2016 |
12586 |
438.42 |
| Jul 29 2016 |
12587 |
438.42 |
| Jul 22 2016 |
12568 |
438.42 |
| Jun 28 2016 |
12569 |
438.42 |
| Jun 21 2016 |
12621 |
438.42 |
| Jun 14 2016 |
12621 |
438.42 |
| Jun 07 2016 |
12621 |
438.42 |
| May 31 2016 |
12626 |
438.42 |
| May 24 2016 |
12626 |
438.42 |
| May 17 2016 |
12613 |
438.42 |
| May 10 2016 |
12613 |
438.42 |
| May 03 2016 |
12614 |
438.42 |
| Apr 26 2016 |
12614 |
438.42 |
| Apr 19 2016 |
12601 |
438.42 |
| Apr 12 2016 |
12632 |
438.42 |
| Apr 05 2016 |
12632 |
438.42 |
| Mar 29 2016 |
12632 |
438.42 |
| Mar 22 2016 |
12625 |
438.42 |
| Mar 15 2016 |
12623 |
438.42 |
| Mar 08 2016 |
12633 |
438.42 |
| Mar 01 2016 |
12630 |
438.42 |
| Feb 23 2016 |
12626 |
438.42 |
| Feb 16 2016 |
12579 |
438.42 |
| Feb 09 2016 |
12579 |
438.42 |
| Feb 02 2016 |
12525 |
438.42 |
| Jan 26 2016 |
12552 |
438.42 |
| Jan 19 2016 |
12561 |
438.42 |
| Jan 12 2016 |
12170 |
438.42 |
| Jan 05 2016 |
12497 |
438.42 |
| Dec 29 2015 |
12513 |
438.42 |
| Dec 22 2015 |
12381 |
438.42 |
| Dec 15 2015 |
12312 |
438.42 |
| Dec 08 2015 |
12498 |
438.42 |
| Dec 01 2015 |
12471 |
438.42 |
| Nov 24 2015 |
12392 |
438.42 |
| Nov 17 2015 |
12120 |
438.42 |
| Nov 10 2015 |
12055 |
438.42 |
| Nov 03 2015 |
12073 |
438.42 |
| Oct 27 2015 |
12058 |
438.42 |
| Oct 20 2015 |
11957 |
438.42 |
| Oct 13 2015 |
11503 |
438.42 |
| Oct 06 2015 |
10895 |
432.45 |
| Sep 29 2015 |
11322 |
435.94 |
| Sep 22 2015 |
13122 |
451.35 |
| Sep 15 2015 |
16362 |
451.35 |
| Sep 14 2015 |
12524 |
451.35 |
| Nov 17 2014 |
22016 |
542.91 |
| Nov 10 2014 |
22206 |
542.91 |
| Nov 03 2014 |
23790 |
561.3 |
| Oct 27 2014 |
23778 |
561.3 |
| Oct 20 2014 |
23953 |
561.3 |
| Oct 13 2014 |
23830 |
561.3 |
| Oct 06 2014 |
23450 |
561.3 |
| Sep 29 2014 |
23641 |
561.3 |
| Sep 22 2014 |
23735 |
561.3 |
| Sep 15 2014 |
23482 |
561.3 |
| Sep 08 2014 |
23264 |
561.3 |
| Sep 01 2014 |
23356 |
561.3 |
| Aug 25 2014 |
23401 |
561.3 |
| Aug 18 2014 |
23409 |
561.3 |
| Aug 11 2014 |
23409 |
561.3 |
| Aug 04 2014 |
23409 |
561.3 |
| Jul 28 2014 |
23409 |
561.3 |
| Jul 21 2014 |
23427 |
561.3 |
| Jul 14 2014 |
23428 |
561.3 |
| Jul 07 2014 |
23428 |
561.3 |
| Jun 30 2014 |
23428 |
561.3 |
| Jun 23 2014 |
23428 |
561.3 |
| Jun 16 2014 |
23428 |
561.3 |
| Jun 09 2014 |
23428 |
561.3 |
| Jun 02 2014 |
23428 |
561.3 |
| May 26 2014 |
23428 |
561.3 |
| May 19 2014 |
23428 |
561.3 |
| May 12 2014 |
23430 |
561.3 |
| May 05 2014 |
23430 |
561.3 |
| Apr 28 2014 |
23431 |
561.3 |
| Apr 21 2014 |
23431 |
561.3 |
| Apr 14 2014 |
23442 |
561.3 |
| Apr 07 2014 |
23442 |
561.3 |
| Mar 31 2014 |
23443 |
561.3 |
| Mar 24 2014 |
23443 |
561.3 |
| Mar 17 2014 |
23443 |
561.3 |
| Mar 10 2014 |
23442 |
561.3 |
| Mar 03 2014 |
23442 |
561.3 |
| Feb 24 2014 |
23433 |
561.3 |
| Feb 17 2014 |
23449 |
561.3 |
| Feb 10 2014 |
23448 |
561.3 |
| Feb 03 2014 |
23442 |
561.3 |
| Jan 27 2014 |
23502 |
561.3 |
| Jan 20 2014 |
23447 |
561.3 |
| Jan 13 2014 |
23267 |
561.3 |
| Jan 06 2014 |
23207 |
561.3 |
| Dec 30 2013 |
23373 |
561.3 |
| Dec 23 2013 |
23153 |
561.3 |
| Dec 16 2013 |
22906 |
561.3 |
| Dec 09 2013 |
22959 |
561.3 |
| Dec 02 2013 |
23234 |
561.3 |
| Nov 25 2013 |
25233 |
579.69 |
| Nov 18 2013 |
25294 |
579.69 |
