| Sep 16 2013 |
16226 |
492.21 |
| Sep 09 2013 |
16185 |
492.21 |
| Sep 02 2013 |
16299 |
492.21 |
| Aug 26 2013 |
16266 |
492.21 |
| Aug 19 2013 |
16286 |
492.21 |
| Aug 12 2013 |
16286 |
492.21 |
| Aug 05 2013 |
16288 |
492.21 |
| Jul 29 2013 |
16289 |
492.21 |
| Jul 22 2013 |
16332 |
492.21 |
| Jul 15 2013 |
16332 |
492.21 |
| Jul 08 2013 |
16332 |
492.21 |
| Jul 01 2013 |
16332 |
492.21 |
| Jun 24 2013 |
16333 |
492.21 |
| Jun 17 2013 |
16333 |
492.21 |
| Jun 10 2013 |
16333 |
492.21 |
| Jun 03 2013 |
16333 |
492.21 |
| May 27 2013 |
16333 |
492.21 |
| May 20 2013 |
16333 |
492.21 |
| May 13 2013 |
16333 |
492.21 |
| May 06 2013 |
16333 |
492.21 |
| Apr 29 2013 |
16333 |
492.21 |
| Apr 22 2013 |
16293 |
492.21 |
| Apr 15 2013 |
16300 |
492.21 |
| Apr 08 2013 |
16300 |
492.21 |
| Apr 01 2013 |
16300 |
492.21 |
| Mar 25 2013 |
16293 |
492.21 |
| Mar 18 2013 |
16293 |
492.21 |
| Mar 11 2013 |
16293 |
492.21 |
| Mar 04 2013 |
16293 |
492.21 |
| Feb 25 2013 |
16293 |
492.21 |
| Feb 18 2013 |
16300 |
492.21 |
| Feb 11 2013 |
16309 |
492.21 |
| Feb 04 2013 |
16274 |
492.21 |
| Jan 28 2013 |
16318 |
492.21 |
| Jan 21 2013 |
16347 |
492.21 |
| Jan 14 2013 |
16437 |
492.21 |
| Jan 07 2013 |
16394 |
492.21 |
| Dec 31 2012 |
16394 |
492.21 |
| Dec 24 2012 |
16393 |
492.21 |
| Dec 17 2012 |
16386 |
492.21 |
| Dec 10 2012 |
16211 |
492.21 |
| Dec 03 2012 |
16401 |
492.21 |
| Nov 26 2012 |
16302 |
492.21 |
| Nov 19 2012 |
16352 |
492.21 |
| Nov 12 2012 |
16448 |
492.21 |
| Nov 05 2012 |
16462 |
492.21 |
| Oct 29 2012 |
16615 |
492.21 |
| Oct 22 2012 |
17381 |
501.15 |
| Oct 15 2012 |
17197 |
501.15 |
| Oct 02 2012 |
16655 |
501.15 |
| Sep 26 2012 |
16638 |
501.15 |
| Sep 20 2012 |
17185 |
510.08 |
| Sep 13 2012 |
14502 |
480.09 |
| Jan 19 2012 |
13898 |
482.06 |
| Dec 29 2011 |
13791 |
482.01 |
| Dec 13 2011 |
13636 |
481.98 |
| Dec 09 2011 |
13662 |
481.97 |
| Dec 01 2011 |
13641 |
481.96 |
| Nov 25 2011 |
13801 |
481.95 |
| Nov 17 2011 |
13736 |
481.93 |
| Nov 10 2011 |
13955 |
481.92 |
| Nov 04 2011 |
13928 |
481.91 |
| Oct 28 2011 |
12482 |
466.47 |
| Oct 21 2011 |
12598 |
466.47 |
| Oct 14 2011 |
12461 |
466.48 |
| Oct 07 2011 |
12204 |
466.48 |
| Sep 30 2011 |
12068 |
466.48 |
| Sep 27 2011 |
11765 |
466.48 |
| Sep 23 2011 |
11695 |
466.48 |
| Feb 01 2008 |
3924 |
475.84 |
| Dec 12 2007 |
3843 |
475.84 |
| Dec 07 2007 |
3815 |
475.84 |
| Nov 30 2007 |
3728 |
475.84 |
| Nov 23 2007 |
3702 |
475.84 |
| Nov 16 2007 |
3858 |
475.84 |
| Nov 09 2007 |
3835 |
475.84 |
| Nov 02 2007 |
3700 |
475.84 |
| Oct 26 2007 |
3638 |
475.84 |
| Oct 19 2007 |
3545 |
475.84 |
| Oct 12 2007 |
3501 |
475.84 |
| Oct 05 2007 |
3228 |
475.84 |
| Sep 28 2007 |
3203 |
475.84 |
| Sep 21 2007 |
3006 |
475.84 |
| Sep 14 2007 |
2688 |
459.93 |
| Aug 24 2007 |
2154 |
430.92 |
| Dec 14 2006 |
2009 |
430.92 |
| Dec 08 2006 |
1993 |
430.92 |
| Dec 01 2006 |
1949 |
430.92 |
| Nov 24 2006 |
1909 |
430.92 |
| Nov 17 2006 |
1715 |
430.92 |
| Nov 10 2006 |
1665 |
430.92 |
| Nov 03 2006 |
1557 |
430.92 |
| Oct 27 2006 |
1465 |
430.92 |
| Oct 20 2006 |
1338 |
430.92 |
| Oct 13 2006 |
1113 |
430.92 |
| Oct 06 2006 |
904 |
430.92 |
| Sep 29 2006 |
594 |
430.92 |
| Sep 22 2006 |
226 |
430.92 |
| Sep 15 2006 |
159 |
432.32 |
| Sep 08 2006 |
44 |
442 |
