| Nov 01 2019 |
3377 |
303.67 |
| Oct 25 2019 |
3343 |
303.67 |
| Oct 18 2019 |
3301 |
303.67 |
| Oct 11 2019 |
3336 |
303.67 |
| Oct 04 2019 |
3399 |
303.67 |
| Sep 27 2019 |
3396 |
303.67 |
| Sep 20 2019 |
3356 |
303.67 |
| Sep 13 2019 |
3379 |
303.67 |
| Sep 06 2019 |
3250 |
303.67 |
| Aug 30 2019 |
3290 |
303.67 |
| Aug 23 2019 |
3309 |
303.67 |
| Aug 16 2019 |
3287 |
303.67 |
| Aug 09 2019 |
3287 |
303.67 |
| Aug 02 2019 |
3287 |
303.67 |
| Jul 26 2019 |
3281 |
303.67 |
| Jul 19 2019 |
3287 |
303.67 |
| Jul 12 2019 |
3300 |
303.67 |
| Jul 05 2019 |
3305 |
303.67 |
| Jun 28 2019 |
3304 |
303.67 |
| Jun 21 2019 |
3305 |
303.67 |
| Jun 14 2019 |
3293 |
303.67 |
| Jun 07 2019 |
3296 |
303.67 |
| May 31 2019 |
3297 |
303.67 |
| May 24 2019 |
3298 |
303.67 |
| May 17 2019 |
3307 |
303.67 |
| May 10 2019 |
3305 |
303.67 |
| May 03 2019 |
3311 |
303.67 |
| Apr 26 2019 |
3312 |
303.67 |
| Apr 19 2019 |
3318 |
303.67 |
| Apr 12 2019 |
3319 |
303.67 |
| Apr 05 2019 |
3319 |
303.67 |
| Mar 29 2019 |
3319 |
303.67 |
| Mar 22 2019 |
3317 |
303.67 |
| Mar 15 2019 |
3322 |
303.67 |
| Mar 08 2019 |
3319 |
303.67 |
| Mar 01 2019 |
3321 |
303.67 |
| Feb 22 2019 |
3322 |
303.67 |
| Feb 15 2019 |
3331 |
303.67 |
| Feb 08 2019 |
3322 |
303.67 |
| Feb 01 2019 |
3331 |
303.67 |
| Jan 25 2019 |
3336 |
303.67 |
| Jan 18 2019 |
3110 |
303.67 |
| Jan 11 2019 |
3359 |
303.67 |
| Jan 04 2019 |
3385 |
303.67 |
| Dec 28 2018 |
3396 |
303.67 |
| Dec 21 2018 |
3368 |
303.67 |
| Dec 14 2018 |
3346 |
303.67 |
| Dec 07 2018 |
3403 |
303.67 |
| Oct 27 2014 |
26413 |
591.08 |
| Oct 20 2014 |
26595 |
591.08 |
| Oct 13 2014 |
26502 |
591.08 |
| Oct 06 2014 |
26053 |
591.08 |
| Sep 29 2014 |
26248 |
591.08 |
| Sep 22 2014 |
26323 |
591.08 |
| Sep 15 2014 |
26040 |
591.08 |
| Sep 08 2014 |
25772 |
591.08 |
| Sep 01 2014 |
25887 |
591.08 |
| Aug 25 2014 |
25927 |
591.08 |
| Aug 18 2014 |
25939 |
591.08 |
| Aug 11 2014 |
25938 |
591.08 |
| Aug 04 2014 |
25938 |
591.08 |
| Jul 28 2014 |
25938 |
591.08 |
| Jul 21 2014 |
25956 |
591.08 |
| Jul 14 2014 |
25957 |
591.08 |
| Jul 07 2014 |
25957 |
591.08 |
| Jun 30 2014 |
25957 |
591.08 |
| Jun 23 2014 |
25957 |
591.08 |
| Jun 16 2014 |
25957 |
591.08 |
| Jun 09 2014 |
25957 |
591.08 |
| Jun 02 2014 |
25957 |
591.08 |
| May 26 2014 |
25957 |
591.08 |
| May 19 2014 |
25957 |
591.08 |
| May 12 2014 |
25958 |
591.08 |
| May 05 2014 |
25958 |
591.08 |
| Apr 28 2014 |
25959 |
591.08 |
| Apr 21 2014 |
25959 |
591.08 |
| Apr 14 2014 |
25973 |
591.08 |
| Apr 07 2014 |
25973 |
591.08 |
| Mar 31 2014 |
25974 |
591.08 |
| Mar 24 2014 |
25974 |
591.08 |
| Mar 17 2014 |
25974 |
591.08 |
| Mar 10 2014 |
25973 |
591.08 |
| Mar 03 2014 |
25973 |
591.08 |
| Feb 24 2014 |
25966 |
591.08 |
| Feb 17 2014 |
25984 |
591.08 |
| Feb 10 2014 |
25982 |
591.08 |
| Feb 03 2014 |
25975 |
591.08 |
| Jan 27 2014 |
26035 |
591.08 |
| Jan 20 2014 |
25986 |
591.08 |
| Jan 13 2014 |
25800 |
591.08 |
| Jan 06 2014 |
25741 |
591.08 |
| Dec 30 2013 |
25901 |
591.08 |
| Dec 23 2013 |
25686 |
591.08 |
| Dec 16 2013 |
25438 |
591.08 |
| Dec 09 2013 |
25474 |
591.08 |
| Dec 02 2013 |
25740 |
591.08 |
| Nov 25 2013 |
26172 |
591.08 |
| Nov 18 2013 |
26228 |
591.08 |
| Nov 11 2013 |
26286 |
591.08 |
