| Oct 20 2014 |
16414 |
485.71 |
| Oct 13 2014 |
16295 |
485.71 |
| Oct 06 2014 |
16043 |
485.71 |
| Sep 29 2014 |
16242 |
485.71 |
| Sep 22 2014 |
16335 |
485.71 |
| Sep 15 2014 |
16205 |
485.71 |
| Sep 08 2014 |
16162 |
485.71 |
| Sep 01 2014 |
16213 |
485.71 |
| Aug 25 2014 |
16230 |
485.71 |
| Aug 18 2014 |
16234 |
485.71 |
| Aug 11 2014 |
16234 |
485.71 |
| Aug 04 2014 |
16234 |
485.71 |
| Jul 28 2014 |
16234 |
485.71 |
| Jul 21 2014 |
16253 |
485.71 |
| Jul 14 2014 |
16253 |
485.71 |
| Jul 07 2014 |
16253 |
485.71 |
| Jun 30 2014 |
16253 |
485.71 |
| Jun 23 2014 |
16253 |
485.71 |
| Jun 16 2014 |
16253 |
485.71 |
| Jun 09 2014 |
16253 |
485.71 |
| Jun 02 2014 |
16253 |
485.71 |
| May 26 2014 |
16253 |
485.71 |
| May 19 2014 |
16253 |
485.71 |
| May 12 2014 |
16255 |
485.71 |
| May 05 2014 |
16255 |
485.71 |
| Apr 28 2014 |
16256 |
485.71 |
| Apr 21 2014 |
16256 |
485.71 |
| Apr 14 2014 |
16275 |
485.71 |
| Apr 07 2014 |
16275 |
485.71 |
| Mar 31 2014 |
16276 |
485.71 |
| Mar 24 2014 |
16276 |
485.71 |
| Mar 17 2014 |
16276 |
485.71 |
| Mar 10 2014 |
16276 |
485.71 |
| Mar 03 2014 |
16276 |
485.71 |
| Feb 24 2014 |
16271 |
485.71 |
| Feb 17 2014 |
16285 |
485.71 |
| Feb 10 2014 |
16283 |
485.71 |
| Feb 03 2014 |
16270 |
485.71 |
| Jan 27 2014 |
16338 |
485.71 |
| Jan 20 2014 |
16298 |
485.71 |
| Jan 13 2014 |
16105 |
485.71 |
| Jan 06 2014 |
16072 |
485.71 |
| Dec 30 2013 |
16217 |
485.71 |
| Dec 23 2013 |
16000 |
485.71 |
| Dec 16 2013 |
15835 |
485.71 |
| Dec 09 2013 |
15845 |
485.71 |
| Dec 02 2013 |
16073 |
485.71 |
| Nov 25 2013 |
16312 |
485.71 |
| Nov 18 2013 |
16430 |
485.71 |
| Nov 11 2013 |
16425 |
485.71 |
