| Nov 04 2016 |
9014 |
392.28 |
| Oct 28 2016 |
8921 |
392.28 |
| Oct 21 2016 |
8985 |
392.28 |
| Oct 14 2016 |
8856 |
392.28 |
| Oct 07 2016 |
8826 |
392.28 |
| Sep 30 2016 |
8786 |
392.28 |
| Sep 23 2016 |
8606 |
392.28 |
| Sep 16 2016 |
8425 |
392.28 |
| Sep 09 2016 |
8388 |
392.28 |
| Sep 02 2016 |
8358 |
392.28 |
| Aug 26 2016 |
8390 |
392.28 |
| Aug 19 2016 |
8183 |
392.28 |
| Aug 12 2016 |
8173 |
392.28 |
| Aug 05 2016 |
8187 |
392.28 |
| Jul 29 2016 |
8188 |
392.28 |
| Jul 22 2016 |
8174 |
392.28 |
| Jun 28 2016 |
8175 |
392.28 |
| Jun 21 2016 |
8201 |
392.28 |
| Jun 14 2016 |
8201 |
392.28 |
| Jun 07 2016 |
8201 |
392.28 |
| May 31 2016 |
8202 |
392.28 |
| May 24 2016 |
8202 |
392.28 |
| May 17 2016 |
8195 |
392.28 |
| May 10 2016 |
8195 |
392.28 |
| May 03 2016 |
8195 |
392.28 |
| Apr 26 2016 |
8195 |
392.28 |
| Apr 19 2016 |
8188 |
392.28 |
| Apr 12 2016 |
8208 |
392.28 |
| Apr 05 2016 |
8208 |
392.28 |
| Mar 29 2016 |
8208 |
392.28 |
| Mar 22 2016 |
8206 |
392.28 |
| Mar 15 2016 |
8204 |
392.28 |
| Mar 08 2016 |
8210 |
392.28 |
| Mar 01 2016 |
8206 |
392.28 |
| Feb 23 2016 |
8200 |
392.28 |
| Feb 16 2016 |
8164 |
392.28 |
| Feb 09 2016 |
8164 |
392.28 |
| Feb 02 2016 |
8118 |
392.28 |
| Jan 26 2016 |
8136 |
392.28 |
| Jan 19 2016 |
8144 |
392.28 |
| Jan 12 2016 |
7815 |
392.28 |
| Jan 05 2016 |
8076 |
392.28 |
| Dec 29 2015 |
8076 |
392.28 |
| Dec 22 2015 |
7987 |
392.28 |
| Dec 15 2015 |
7901 |
392.28 |
| Dec 08 2015 |
8060 |
392.28 |
| Dec 01 2015 |
8039 |
392.28 |
| Nov 24 2015 |
7982 |
392.28 |
| Nov 17 2015 |
7755 |
392.28 |
| Nov 10 2015 |
7677 |
392.28 |
| Oct 27 2015 |
6900 |
382 |
| Oct 20 2015 |
6840 |
382 |
| Oct 13 2015 |
6554 |
382 |
| Oct 06 2015 |
6591 |
382 |
| Sep 29 2015 |
6654 |
382 |
| Sep 22 2015 |
15075 |
382 |
| Sep 15 2015 |
17146 |
382 |
| Sep 14 2015 |
11458 |
440.49 |
| Sep 07 2015 |
11466 |
440.49 |
| Aug 31 2015 |
11440 |
440.49 |
| Aug 24 2015 |
11369 |
440.49 |
| Aug 17 2015 |
11392 |
440.49 |
| Aug 10 2015 |
11403 |
440.49 |
| Aug 03 2015 |
11403 |
440.49 |
| Jul 27 2015 |
11403 |
440.49 |
| Jul 20 2015 |
11402 |
440.49 |
| Jul 13 2015 |
11402 |
440.49 |
| Jul 06 2015 |
11402 |
440.49 |
| Jun 29 2015 |
11402 |
440.49 |
| Jun 22 2015 |
11402 |
440.49 |
| Jun 15 2015 |
11401 |
440.49 |
| Jun 08 2015 |
11487 |
440.49 |
| Jun 01 2015 |
11487 |
440.49 |
| May 25 2015 |
11487 |
440.49 |
| May 18 2015 |
11487 |
440.49 |
| May 11 2015 |
11487 |
440.49 |
| May 04 2015 |
11487 |
440.49 |
| Apr 27 2015 |
11479 |
440.49 |
| Apr 20 2015 |
11470 |
440.49 |
| Apr 13 2015 |
11470 |
440.49 |
| Apr 06 2015 |
11488 |
440.49 |
| Mar 30 2015 |
11488 |
440.49 |
| Mar 23 2015 |
11501 |
440.49 |
| Mar 16 2015 |
11493 |
440.49 |
| Mar 09 2015 |
11492 |
440.49 |
| Mar 02 2015 |
11476 |
440.49 |
| Feb 23 2015 |
11389 |
440.49 |
| Feb 16 2015 |
11378 |
440.49 |
| Feb 09 2015 |
11388 |
440.49 |
| Feb 02 2015 |
11394 |
440.49 |
| Jan 26 2015 |
11383 |
440.49 |
| Jan 19 2015 |
11369 |
440.49 |
| Jan 12 2015 |
11259 |
440.49 |
| Jan 05 2015 |
11537 |
440.49 |
| Dec 29 2014 |
11510 |
440.49 |
| Dec 22 2014 |
11553 |
440.49 |
| Dec 15 2014 |
11351 |
440.49 |
| Dec 08 2014 |
11429 |
440.49 |
| Dec 01 2014 |
11455 |
440.49 |
| Nov 24 2014 |
11464 |
440.49 |
| Nov 17 2014 |
11572 |
440.49 |
| Nov 10 2014 |
11635 |
440.49 |
| Oct 27 2014 |
10403 |
428.83 |
| Oct 20 2014 |
10579 |
428.83 |
| Oct 13 2014 |
10470 |
428.83 |
| Oct 06 2014 |
10428 |
428.83 |
| Sep 29 2014 |
10525 |
428.83 |
| Sep 22 2014 |
10553 |
428.83 |
| Sep 15 2014 |
10502 |
428.83 |
| Sep 08 2014 |
10471 |
428.83 |
| Sep 01 2014 |
10521 |
428.83 |
| Aug 25 2014 |
10533 |
428.83 |
| Aug 18 2014 |
10534 |
428.83 |
| Aug 11 2014 |
10534 |
428.83 |
| Aug 04 2014 |
10534 |
428.83 |
| Jul 28 2014 |
10534 |
428.83 |
| Jul 21 2014 |
10551 |
428.83 |
| Jul 14 2014 |
10551 |
428.83 |
| Jul 07 2014 |
10551 |
428.83 |
| Jun 30 2014 |
10551 |
428.83 |
| Jun 23 2014 |
10551 |
428.83 |
| Jun 16 2014 |
10551 |
428.83 |
| Jun 09 2014 |
10551 |
428.83 |
| Jun 02 2014 |
10551 |
428.83 |
| May 26 2014 |
10551 |
428.83 |
| May 19 2014 |
10551 |
428.83 |
| May 12 2014 |
10553 |
428.83 |
| May 05 2014 |
10553 |
428.83 |
| Apr 28 2014 |
10554 |
428.83 |
| Apr 21 2014 |
10554 |
428.83 |
| Apr 14 2014 |
10570 |
428.83 |
| Apr 07 2014 |
10570 |
428.83 |
| Mar 31 2014 |
10571 |
428.83 |
| Mar 24 2014 |
10571 |
428.83 |
| Mar 17 2014 |
10571 |
428.83 |
| Mar 10 2014 |
10571 |
428.83 |
| Mar 03 2014 |
10571 |
428.83 |
| Feb 24 2014 |
10565 |
428.83 |
| Feb 17 2014 |
10577 |
428.83 |
| Feb 10 2014 |
10576 |
428.83 |
| Feb 03 2014 |
10563 |
428.83 |
| Jan 27 2014 |
10632 |
428.83 |
| Jan 20 2014 |
10589 |
428.83 |
| Jan 13 2014 |
10427 |
428.83 |
| Jan 06 2014 |
10390 |
428.83 |
| Dec 30 2013 |
10488 |
428.83 |
| Dec 23 2013 |
10285 |
428.83 |
| Dec 16 2013 |
10171 |
428.83 |
| Dec 09 2013 |
10210 |
428.83 |
| Dec 02 2013 |
10396 |
428.83 |
| Nov 25 2013 |
10566 |
428.83 |
| Nov 18 2013 |
11110 |
433.48 |
| Nov 11 2013 |
11039 |
433.48 |
