| Oct 20 2014 |
3771 |
332.84 |
| Oct 13 2014 |
3708 |
332.84 |
| Oct 06 2014 |
3725 |
332.84 |
| Sep 29 2014 |
3765 |
332.84 |
| Sep 22 2014 |
3787 |
332.84 |
| Sep 15 2014 |
3774 |
332.84 |
| Sep 08 2014 |
3800 |
332.84 |
| Sep 01 2014 |
3814 |
332.84 |
| Aug 25 2014 |
3817 |
332.84 |
| Aug 18 2014 |
3820 |
332.84 |
| Aug 11 2014 |
3820 |
332.84 |
| Aug 04 2014 |
3820 |
332.84 |
| Jul 28 2014 |
3820 |
332.84 |
| Jul 21 2014 |
3826 |
332.84 |
| Jul 14 2014 |
3826 |
332.84 |
| Jul 07 2014 |
3826 |
332.84 |
| Jun 30 2014 |
3826 |
332.84 |
| Jun 23 2014 |
3825 |
332.84 |
| Jun 16 2014 |
3825 |
332.84 |
| Jun 09 2014 |
3825 |
332.84 |
| Jun 02 2014 |
3825 |
332.84 |
| May 26 2014 |
3825 |
332.84 |
| May 19 2014 |
3825 |
332.84 |
| May 12 2014 |
3825 |
332.84 |
| May 05 2014 |
3825 |
332.84 |
| Apr 28 2014 |
3826 |
332.84 |
| Apr 21 2014 |
3826 |
332.84 |
| Apr 14 2014 |
3835 |
332.84 |
| Apr 07 2014 |
3835 |
332.84 |
| Mar 31 2014 |
3836 |
332.84 |
| Mar 24 2014 |
3836 |
332.84 |
| Mar 17 2014 |
3836 |
332.84 |
| Mar 10 2014 |
3836 |
332.84 |
| Mar 03 2014 |
3836 |
332.84 |
| Feb 24 2014 |
3834 |
332.84 |
| Feb 17 2014 |
3837 |
332.84 |
| Feb 10 2014 |
3836 |
332.84 |
| Feb 03 2014 |
3825 |
332.84 |
| Jan 27 2014 |
3869 |
332.84 |
| Jan 20 2014 |
3844 |
332.84 |
| Jan 13 2014 |
3751 |
332.84 |
| Jan 06 2014 |
3724 |
332.84 |
| Dec 30 2013 |
3774 |
332.84 |
| Dec 23 2013 |
3624 |
332.84 |
| Dec 16 2013 |
3561 |
332.84 |
| Dec 09 2013 |
3566 |
332.84 |
| Dec 02 2013 |
3612 |
332.84 |
| Nov 25 2013 |
3663 |
332.84 |
| Nov 18 2013 |
3721 |
332.84 |
| Nov 11 2013 |
3696 |
332.84 |
