| Nov 17 2015 |
15588 |
471.26 |
| Nov 10 2015 |
18880 |
502.24 |
| Nov 03 2015 |
20499 |
517.77 |
| Oct 27 2015 |
20556 |
517.77 |
| Oct 20 2015 |
20534 |
517.77 |
| Oct 13 2015 |
19877 |
517.77 |
| Oct 06 2015 |
19842 |
517.77 |
| Sep 29 2015 |
19881 |
517.77 |
| Sep 22 2015 |
3593 |
517.77 |
| Sep 15 2015 |
20590 |
517.77 |
| Sep 14 2015 |
21127 |
538.32 |
| Sep 07 2015 |
21091 |
538.32 |
| Aug 31 2015 |
21128 |
538.32 |
| Aug 24 2015 |
21039 |
538.32 |
| Aug 17 2015 |
21070 |
538.32 |
| Aug 10 2015 |
21080 |
538.32 |
| Aug 03 2015 |
21079 |
538.32 |
| Jul 27 2015 |
21079 |
538.32 |
| Jul 20 2015 |
21078 |
538.32 |
| Jul 13 2015 |
21078 |
538.32 |
| Jul 06 2015 |
21078 |
538.32 |
| Jun 29 2015 |
21078 |
538.32 |
| Jun 22 2015 |
21078 |
538.32 |
| Jun 15 2015 |
21078 |
538.32 |
| Jun 08 2015 |
21222 |
538.32 |
| Jun 01 2015 |
21222 |
538.32 |
| May 25 2015 |
21222 |
538.32 |
| May 18 2015 |
21222 |
538.32 |
| May 11 2015 |
21222 |
538.32 |
| May 04 2015 |
21222 |
538.32 |
| Apr 27 2015 |
21199 |
538.32 |
| Apr 20 2015 |
21185 |
538.32 |
| Apr 13 2015 |
21184 |
538.32 |
| Apr 06 2015 |
21218 |
538.32 |
| Mar 30 2015 |
21218 |
538.32 |
| Mar 23 2015 |
21241 |
538.32 |
| Mar 16 2015 |
21226 |
538.32 |
| Mar 09 2015 |
21225 |
538.32 |
| Mar 02 2015 |
21211 |
538.32 |
| Feb 23 2015 |
21070 |
538.32 |
| Feb 16 2015 |
21038 |
538.32 |
| Feb 09 2015 |
21048 |
538.32 |
| Feb 02 2015 |
21059 |
538.32 |
| Jan 26 2015 |
21050 |
538.32 |
| Jan 19 2015 |
21033 |
538.32 |
| Jan 12 2015 |
20897 |
538.32 |
| Jan 05 2015 |
21203 |
538.32 |
| Dec 29 2014 |
21214 |
538.32 |
| Dec 22 2014 |
21256 |
538.32 |
| Dec 15 2014 |
20944 |
538.32 |
| Dec 08 2014 |
21122 |
538.32 |
| Dec 01 2014 |
21279 |
538.32 |
| Nov 24 2014 |
23414 |
560.68 |
| Nov 17 2014 |
23223 |
555.97 |
| Nov 10 2014 |
25100 |
575.02 |
| Nov 03 2014 |
25076 |
575.42 |
| Oct 27 2014 |
27235 |
600.47 |
| Oct 20 2014 |
27404 |
600.47 |
| Oct 13 2014 |
27324 |
600.47 |
| Oct 06 2014 |
26854 |
600.47 |
| Sep 29 2014 |
27051 |
600.47 |
| Sep 22 2014 |
27168 |
600.47 |
| Sep 15 2014 |
26864 |
600.47 |
| Sep 08 2014 |
26572 |
600.47 |
| Sep 01 2014 |
26675 |
600.47 |
| Aug 25 2014 |
26725 |
600.47 |
| Aug 18 2014 |
26739 |
600.47 |
| Aug 11 2014 |
26738 |
600.47 |
| Aug 04 2014 |
26738 |
600.47 |
| Jul 28 2014 |
26738 |
600.47 |
| Jul 21 2014 |
26756 |
600.47 |
| Jul 14 2014 |
26757 |
600.47 |
| Jul 07 2014 |
26757 |
600.47 |
| Jun 30 2014 |
26757 |
600.47 |
| Jun 23 2014 |
26757 |
600.47 |
| Jun 16 2014 |
26757 |
600.47 |
| Jun 09 2014 |
26757 |
600.47 |
| Jun 02 2014 |
26757 |
600.47 |
| May 26 2014 |
26757 |
600.47 |
| May 19 2014 |
26757 |
600.47 |
| May 12 2014 |
26758 |
600.47 |
| May 05 2014 |
26758 |
600.47 |
| Apr 28 2014 |
26759 |
600.47 |
| Apr 21 2014 |
26759 |
600.47 |
| Apr 14 2014 |
26772 |
600.47 |
| Apr 07 2014 |
26772 |
600.47 |
| Mar 31 2014 |
26773 |
600.47 |
| Mar 24 2014 |
26773 |
600.47 |
| Mar 17 2014 |
26773 |
600.47 |
| Mar 10 2014 |
26772 |
600.47 |
| Mar 03 2014 |
26772 |
600.47 |
| Feb 24 2014 |
26766 |
600.47 |
| Feb 17 2014 |
26786 |
600.47 |
| Feb 10 2014 |
26784 |
600.47 |
| Feb 03 2014 |
26779 |
600.47 |
| Jan 27 2014 |
26837 |
600.47 |
| Jan 20 2014 |
26783 |
600.47 |
| Jan 13 2014 |
26601 |
600.47 |
| Jan 06 2014 |
26537 |
600.47 |
| Dec 30 2013 |
26700 |
600.47 |
| Dec 23 2013 |
26490 |
600.47 |
| Dec 16 2013 |
26249 |
600.47 |
| Dec 09 2013 |
26278 |
600.47 |
| Dec 02 2013 |
26554 |
600.47 |
| Nov 25 2013 |
28542 |
620.01 |
| Nov 18 2013 |
31689 |
675.6 |
| Nov 11 2013 |
31805 |
675.6 |
