| Nov 10 2014 |
5869 |
370.27 |
| Nov 03 2014 |
7845 |
399.34 |
| Oct 27 2014 |
6493 |
380.22 |
| Oct 20 2014 |
6585 |
380.22 |
| Oct 13 2014 |
6479 |
380.22 |
| Oct 06 2014 |
6446 |
380.22 |
| Sep 29 2014 |
6523 |
380.22 |
| Sep 22 2014 |
6567 |
380.22 |
| Sep 15 2014 |
6562 |
380.22 |
| Sep 08 2014 |
6584 |
380.22 |
| Sep 01 2014 |
6622 |
380.22 |
| Aug 25 2014 |
6631 |
380.22 |
| Aug 18 2014 |
6636 |
380.22 |
| Aug 11 2014 |
6636 |
380.22 |
| Aug 04 2014 |
6636 |
380.22 |
| Jul 28 2014 |
6636 |
380.22 |
| Jul 21 2014 |
6649 |
380.22 |
| Jul 14 2014 |
6649 |
380.22 |
| Jul 07 2014 |
6649 |
380.22 |
| Jun 30 2014 |
6649 |
380.22 |
| Jun 23 2014 |
6649 |
380.22 |
| Jun 16 2014 |
6649 |
380.22 |
| Jun 09 2014 |
6649 |
380.22 |
| Jun 02 2014 |
6649 |
380.22 |
| May 26 2014 |
6649 |
380.22 |
| May 19 2014 |
6649 |
380.22 |
| May 12 2014 |
6650 |
380.22 |
| May 05 2014 |
6650 |
380.22 |
| Apr 28 2014 |
6651 |
380.22 |
| Apr 21 2014 |
6651 |
380.22 |
| Apr 14 2014 |
6661 |
380.22 |
| Apr 07 2014 |
6661 |
380.22 |
| Mar 31 2014 |
6662 |
380.22 |
| Mar 24 2014 |
6662 |
380.22 |
| Mar 17 2014 |
6662 |
380.22 |
| Mar 10 2014 |
6662 |
380.22 |
| Mar 03 2014 |
6662 |
380.22 |
| Feb 24 2014 |
6661 |
380.22 |
| Feb 17 2014 |
6666 |
380.22 |
| Feb 10 2014 |
6664 |
380.22 |
| Feb 03 2014 |
6652 |
380.22 |
| Jan 27 2014 |
6713 |
380.22 |
| Jan 20 2014 |
6688 |
380.22 |
| Jan 13 2014 |
6550 |
380.22 |
| Jan 06 2014 |
6506 |
380.22 |
| Dec 30 2013 |
6584 |
380.22 |
| Dec 23 2013 |
6428 |
380.22 |
| Dec 16 2013 |
6346 |
380.22 |
| Dec 09 2013 |
6341 |
380.22 |
| Dec 02 2013 |
6464 |
380.22 |
| Nov 25 2013 |
7023 |
386.75 |
| Nov 18 2013 |
7682 |
394.4 |
| Nov 11 2013 |
8425 |
405.05 |
| Nov 04 2013 |
10530 |
429.33 |
