Oct 27 2017 |
28045 |
580.91 |
Oct 20 2017 |
26666 |
566.33 |
Oct 13 2017 |
26378 |
566.33 |
Oct 06 2017 |
26099 |
566.33 |
Sep 29 2017 |
26041 |
566.33 |
Sep 22 2017 |
25904 |
566.33 |
Sep 15 2017 |
25826 |
566.33 |
Sep 08 2017 |
25546 |
566.33 |
Sep 01 2017 |
25595 |
566.33 |
Aug 25 2017 |
25580 |
566.33 |
Aug 18 2017 |
25612 |
566.33 |
Aug 11 2017 |
25479 |
566.33 |
Aug 04 2017 |
25510 |
566.33 |
Jul 28 2017 |
25507 |
566.33 |
Jul 21 2017 |
25536 |
566.33 |
Jul 14 2017 |
25535 |
566.33 |
Jul 07 2017 |
25528 |
566.33 |
Jun 30 2017 |
25539 |
566.33 |
Jun 23 2017 |
25536 |
566.33 |
Jun 16 2017 |
25537 |
566.33 |
Jun 09 2017 |
25508 |
566.33 |
Jun 02 2017 |
25515 |
566.33 |
May 26 2017 |
25310 |
566.33 |
May 19 2017 |
25354 |
566.33 |
May 12 2017 |
25294 |
566.33 |
May 05 2017 |
25198 |
566.33 |
Apr 28 2017 |
25162 |
566.33 |
Apr 21 2017 |
25132 |
566.33 |
Apr 14 2017 |
25171 |
566.33 |
Apr 07 2017 |
25172 |
566.33 |
Mar 31 2017 |
25171 |
566.33 |
Mar 24 2017 |
25173 |
566.33 |
Mar 17 2017 |
25166 |
566.33 |
Mar 10 2017 |
25186 |
566.33 |
Mar 03 2017 |
25186 |
566.33 |
Feb 24 2017 |
25189 |
566.33 |
Feb 17 2017 |
25207 |
566.33 |
Feb 10 2017 |
25233 |
566.33 |
Feb 03 2017 |
25224 |
566.33 |
Jan 27 2017 |
25196 |
566.33 |
Jan 20 2017 |
25212 |
566.33 |
Jan 13 2017 |
25244 |
566.33 |
Jan 06 2017 |
25573 |
566.33 |
Dec 30 2016 |
25661 |
566.33 |
Dec 23 2016 |
25657 |
566.33 |
Dec 16 2016 |
25692 |
566.33 |
Dec 09 2016 |
25892 |
566.33 |
Dec 02 2016 |
26431 |
566.33 |
Nov 25 2016 |
26314 |
566.33 |
Nov 18 2016 |
26806 |
566.33 |
Nov 11 2016 |
27229 |
566.33 |
Nov 04 2016 |
27398 |
566.33 |
Nov 03 2015 |
21006 |
522.71 |
Oct 27 2015 |
21069 |
522.71 |
Oct 20 2015 |
20861 |
520.82 |
Oct 13 2015 |
20334 |
522.06 |
Oct 06 2015 |
23215 |
551.25 |
Sep 29 2015 |
24387 |
563.38 |
Sep 22 2015 |
10953 |
539.85 |
Sep 15 2015 |
3626 |
539.85 |
Sep 14 2015 |
21256 |
539.85 |
Sep 07 2015 |
21218 |
539.85 |
Aug 31 2015 |
21261 |
539.85 |
Aug 24 2015 |
21172 |
539.85 |
Aug 17 2015 |
21204 |
539.85 |
Aug 10 2015 |
21215 |
539.85 |
Aug 03 2015 |
21214 |
539.85 |
Jul 27 2015 |
21214 |
539.85 |
Jul 20 2015 |
21213 |
539.85 |
Jul 13 2015 |
21213 |
539.85 |
Jul 06 2015 |
21213 |
539.85 |
Jun 29 2015 |
21213 |
539.85 |
Jun 22 2015 |
21213 |
539.85 |
Jun 15 2015 |
21213 |
539.85 |
Jun 08 2015 |
21357 |
539.85 |
Jun 01 2015 |
21357 |
539.85 |
May 25 2015 |
21357 |
539.85 |
May 18 2015 |
21357 |
539.85 |
May 11 2015 |
21357 |
539.85 |
May 04 2015 |
21357 |
539.85 |
Apr 27 2015 |
21333 |
539.85 |
Apr 20 2015 |
21319 |
539.85 |
Apr 13 2015 |
21318 |
539.85 |
Apr 06 2015 |
21353 |
539.85 |
Mar 30 2015 |
21353 |
539.85 |
Mar 23 2015 |
21376 |
539.85 |
Mar 16 2015 |
21361 |
539.85 |
Mar 09 2015 |
21360 |
539.85 |
Mar 02 2015 |
21350 |
539.85 |
Feb 23 2015 |
21209 |
539.85 |
Feb 16 2015 |
21176 |
539.85 |
Feb 09 2015 |
21186 |
539.85 |
Feb 02 2015 |
21198 |
539.85 |
Jan 26 2015 |
21189 |
539.85 |
Jan 19 2015 |
21168 |
539.85 |
Jan 12 2015 |
21031 |
539.85 |
Jan 05 2015 |
21344 |
539.85 |
Dec 29 2014 |
21352 |
539.85 |
Dec 22 2014 |
21394 |
539.85 |
Dec 15 2014 |
21072 |
539.85 |
Dec 08 2014 |
21263 |
539.85 |
Dec 01 2014 |
21425 |
539.85 |
Nov 24 2014 |
21441 |
539.85 |
Nov 17 2014 |
21647 |
539.85 |
Nov 10 2014 |
21841 |
539.85 |
Nov 03 2014 |
23942 |
563.07 |
Oct 27 2014 |
21672 |
539.1 |
Oct 20 2014 |
25099 |
574.11 |
Oct 13 2014 |
26460 |
590.63 |
Oct 06 2014 |
19714 |
521.15 |
Sep 29 2014 |
25178 |
578.94 |
Sep 22 2014 |
29807 |
636.73 |
Sep 15 2014 |
29480 |
636.73 |
Sep 08 2014 |
29139 |
636.73 |
Sep 01 2014 |
29249 |
636.73 |
Aug 25 2014 |
29304 |
636.73 |
Aug 18 2014 |
29321 |
636.73 |
Aug 11 2014 |
29320 |
636.73 |
Aug 04 2014 |
29320 |
636.73 |
Jul 28 2014 |
29320 |
636.73 |
Jul 21 2014 |
29338 |
636.73 |
Jul 14 2014 |
29339 |
636.73 |
Jul 07 2014 |
29339 |
636.73 |
Jun 30 2014 |
29339 |
636.73 |
Jun 23 2014 |
29339 |
636.73 |
Jun 16 2014 |
29339 |
636.73 |
Jun 09 2014 |
29339 |
636.73 |
Jun 02 2014 |
29339 |
636.73 |
May 26 2014 |
29339 |
636.73 |
May 19 2014 |
29339 |
636.73 |
May 12 2014 |
29340 |
636.73 |
May 05 2014 |
29340 |
636.73 |
Apr 28 2014 |
29341 |
636.73 |
Apr 21 2014 |
29341 |
636.73 |
Apr 14 2014 |
29352 |
636.73 |
Apr 07 2014 |
29352 |
636.73 |
Mar 31 2014 |
29353 |
636.73 |
Mar 24 2014 |
29353 |
636.73 |
Mar 17 2014 |
29353 |
636.73 |
Mar 10 2014 |
29352 |
636.73 |
Mar 03 2014 |
29352 |
636.73 |
Feb 24 2014 |
29346 |
636.73 |
Feb 17 2014 |
29368 |
636.73 |
Feb 10 2014 |
29366 |
636.73 |
Feb 03 2014 |
29363 |
636.73 |
Jan 27 2014 |
29422 |
636.73 |
Jan 20 2014 |
29358 |
636.73 |
Jan 13 2014 |
29182 |
636.73 |
Jan 06 2014 |
29115 |
636.73 |
Dec 30 2013 |
29301 |
636.73 |
Dec 23 2013 |
29092 |
636.73 |
Dec 16 2013 |
28849 |
636.73 |
Dec 09 2013 |
28901 |
636.73 |
Dec 02 2013 |
29208 |
636.73 |
Nov 25 2013 |
29670 |
636.73 |
Nov 18 2013 |
29670 |
636.73 |
Nov 11 2013 |
29767 |
636.73 |
Nov 04 2013 |
21576 |
539.53 |
Oct 28 2013 |
21365 |
539.53 |
Oct 21 2013 |
19032 |
518.9 |
Oct 14 2013 |
17356 |
501.06 |
Oct 07 2013 |
12821 |
456.64 |
Sep 30 2013 |
12866 |
457.24 |
Sep 23 2013 |
12830 |
457.24 |
Sep 16 2013 |
12806 |
457.24 |
Sep 09 2013 |
12829 |
457.24 |
Sep 02 2013 |
12909 |
457.24 |
Aug 26 2013 |
12872 |
457.24 |
Aug 19 2013 |
12890 |
457.24 |
Aug 12 2013 |
12890 |
457.24 |
Aug 05 2013 |
12892 |
457.24 |
Jul 29 2013 |
12893 |
457.24 |
Jul 22 2013 |
12931 |
457.24 |
Jul 15 2013 |
12931 |
457.24 |
Jul 08 2013 |
12931 |
457.24 |
Jul 01 2013 |
12931 |
457.24 |
Jun 24 2013 |
12932 |
457.24 |
Jun 17 2013 |
12932 |
457.24 |
Jun 10 2013 |
12932 |
457.24 |
Jun 03 2013 |
12932 |
457.24 |
May 27 2013 |
12932 |
457.24 |
May 20 2013 |
12932 |
457.24 |
May 13 2013 |
12932 |
457.24 |
May 06 2013 |
12932 |
457.24 |
Apr 29 2013 |
12932 |
457.24 |
Apr 22 2013 |
12902 |
457.24 |
Apr 15 2013 |
12909 |
457.24 |
Apr 08 2013 |
12909 |
457.24 |
Apr 01 2013 |
12910 |
457.24 |
Mar 25 2013 |
12903 |
457.24 |
Mar 18 2013 |
12903 |
457.24 |
Mar 11 2013 |
12903 |
457.24 |
Mar 04 2013 |
12903 |
457.24 |
Feb 25 2013 |
12903 |
457.24 |
Feb 18 2013 |
12912 |
457.24 |
Feb 11 2013 |
12921 |
457.24 |
Feb 04 2013 |
12883 |
457.24 |
Jan 28 2013 |
12924 |
457.24 |
Jan 21 2013 |
12941 |
457.24 |
Jan 14 2013 |
13028 |
457.24 |
Jan 07 2013 |
12981 |
457.24 |
Dec 31 2012 |
12992 |
457.24 |
Dec 24 2012 |
12997 |
457.24 |
Dec 17 2012 |
13002 |
457.24 |
Dec 10 2012 |
12849 |
457.24 |
Dec 03 2012 |
13024 |
457.24 |
Nov 26 2012 |
12954 |
457.24 |
Nov 19 2012 |
13024 |
457.24 |
Nov 12 2012 |
14236 |
468.67 |
Nov 05 2012 |
14235 |
468.67 |
Oct 29 2012 |
14369 |
468.67 |
Oct 22 2012 |
16538 |
491.64 |
Oct 15 2012 |
17069 |
499.79 |
Oct 02 2012 |
19274 |
534.18 |
Sep 26 2012 |
19240 |
534.18 |
Sep 20 2012 |
20085 |
548.37 |
Sep 13 2012 |
19795 |
548.37 |
Jan 19 2012 |
19058 |
548.37 |
Dec 29 2011 |
18948 |
548.37 |
Dec 13 2011 |
18722 |
548.37 |
Dec 09 2011 |
18743 |
548.37 |
Dec 01 2011 |
18787 |
548.37 |
Nov 25 2011 |
19018 |
548.37 |
Nov 17 2011 |
18977 |
548.37 |
Nov 10 2011 |
19278 |
548.37 |
Nov 04 2011 |
19335 |
548.37 |
Oct 28 2011 |
19213 |
548.37 |
Oct 21 2011 |
19313 |
548.37 |
Oct 14 2011 |
19169 |
548.37 |
Nov 12 2010 |
10344 |
459.76 |
Nov 04 2010 |
10349 |
459.76 |
Oct 28 2010 |
10032 |
460.43 |
Oct 22 2010 |
10798 |
472.5 |
Oct 14 2010 |
10652 |
472.53 |
Oct 05 2010 |
9974 |
473.13 |
Sep 29 2010 |
10204 |
473.13 |
Sep 24 2010 |
9834 |
473.13 |
Sep 17 2010 |
9445 |
473.13 |
Sep 10 2010 |
9277 |
473.13 |
Aug 15 2010 |
7966 |
473.13 |
Jan 29 2010 |
9271 |
473.13 |
Jan 15 2010 |
9226 |
473.13 |
Jan 08 2010 |
9099 |
473.13 |
Dec 18 2009 |
8735 |
473.13 |
Dec 09 2009 |
8621 |
473.13 |
Dec 04 2009 |
8439 |
473.13 |
Nov 27 2009 |
8398 |
473.13 |
Nov 20 2009 |
8067 |
473.13 |
Nov 13 2009 |
7934 |
479.81 |
Nov 06 2009 |
7840 |
479.81 |
Oct 30 2009 |
10194 |
498.48 |
Nov 16 2007 |
1509 |
356.4 |
Nov 09 2007 |
1505 |
356.4 |
Nov 02 2007 |
1481 |
356.4 |
Oct 26 2007 |
1457 |
356.4 |
Oct 19 2007 |
1454 |
356.77 |
Oct 12 2007 |
1440 |
356.77 |
Oct 05 2007 |
1345 |
356.77 |
Sep 28 2007 |
1336 |
356.77 |
Sep 21 2007 |
1250 |
356.77 |
Sep 14 2007 |
1213 |
356.77 |
Aug 24 2007 |
1181 |
356.77 |
Dec 14 2006 |
1092 |
356.77 |
Dec 08 2006 |
1085 |
356.77 |
Dec 01 2006 |
1073 |
356.77 |
Nov 24 2006 |
1062 |
356.77 |
Nov 17 2006 |
951 |
357.14 |
Nov 10 2006 |
914 |
357.14 |
Nov 03 2006 |
835 |
357.14 |
Oct 27 2006 |
799 |
357.14 |