Dec 08 2015 |
7715 |
388.35 |
Dec 01 2015 |
7683 |
388.35 |
Nov 24 2015 |
7628 |
388.35 |
Nov 17 2015 |
7396 |
388.35 |
Nov 10 2015 |
8325 |
399.65 |
Nov 03 2015 |
8364 |
399.65 |
Oct 27 2015 |
10430 |
422.54 |
Oct 20 2015 |
10384 |
423 |
Oct 13 2015 |
9974 |
423 |
Oct 06 2015 |
10774 |
431.04 |
Sep 29 2015 |
10866 |
431.04 |
Sep 22 2015 |
33644 |
431.04 |
Sep 15 2015 |
12399 |
431.04 |
Sep 14 2015 |
10540 |
431.04 |
Sep 07 2015 |
10541 |
431.04 |
Aug 31 2015 |
10527 |
431.04 |
Aug 24 2015 |
10470 |
431.04 |
Aug 17 2015 |
10484 |
431.04 |
Aug 10 2015 |
10491 |
431.04 |
Aug 03 2015 |
10491 |
431.04 |
Jul 27 2015 |
10491 |
431.04 |
Jul 20 2015 |
10490 |
431.04 |
Jul 13 2015 |
10490 |
431.04 |
Jul 06 2015 |
10490 |
431.04 |
Jun 29 2015 |
10490 |
431.04 |
Jun 22 2015 |
10490 |
431.04 |
Jun 15 2015 |
10490 |
431.04 |
Jun 08 2015 |
10573 |
431.04 |
Jun 01 2015 |
10573 |
431.04 |
May 25 2015 |
10573 |
431.04 |
May 18 2015 |
10573 |
431.04 |
May 11 2015 |
10573 |
431.04 |
May 04 2015 |
10573 |
431.04 |
Apr 27 2015 |
10563 |
431.04 |
Apr 20 2015 |
10554 |
431.04 |
Apr 13 2015 |
10554 |
431.04 |
Apr 06 2015 |
10572 |
431.04 |
Mar 30 2015 |
10572 |
431.04 |
Mar 23 2015 |
10584 |
431.04 |
Mar 16 2015 |
10578 |
431.04 |
Mar 09 2015 |
10578 |
431.04 |
Mar 02 2015 |
10569 |
431.04 |
Feb 23 2015 |
10485 |
431.04 |
Feb 16 2015 |
10475 |
431.04 |
Feb 09 2015 |
10485 |
431.04 |
Feb 02 2015 |
10490 |
431.04 |
Jan 26 2015 |
10482 |
431.04 |
Jan 19 2015 |
10463 |
431.04 |
Jan 12 2015 |
10350 |
431.04 |
Jan 05 2015 |
10610 |
431.04 |
Dec 29 2014 |
10600 |
431.04 |
Dec 22 2014 |
10639 |
431.04 |
Dec 15 2014 |
15915 |
486.84 |
Dec 08 2014 |
16058 |
486.84 |
Dec 01 2014 |
16112 |
486.84 |
Nov 24 2014 |
16153 |
486.84 |
Nov 17 2014 |
21574 |
539 |
Nov 10 2014 |
21771 |
539 |
Nov 03 2014 |
26122 |
587.42 |
Oct 27 2014 |
26412 |
591.08 |
Oct 20 2014 |
26593 |
591.08 |
Oct 13 2014 |
30633 |
645.8 |
Oct 06 2014 |
29017 |
629.63 |
Sep 29 2014 |
28311 |
617.06 |
Sep 22 2014 |
28455 |
617.06 |
Sep 15 2014 |
28104 |
617.06 |
Sep 08 2014 |
25664 |
589.72 |
Sep 01 2014 |
25773 |
589.72 |
Aug 25 2014 |
25815 |
589.72 |
Aug 18 2014 |
25827 |
589.72 |
Aug 11 2014 |
25826 |
589.72 |
Aug 04 2014 |
25826 |
589.72 |
Jul 28 2014 |
25826 |
589.72 |
Jul 21 2014 |
25844 |
589.72 |
Jul 14 2014 |
25845 |
589.72 |
Jul 07 2014 |
25845 |
589.72 |
Jun 30 2014 |
25845 |
589.72 |
Jun 23 2014 |
25845 |
589.72 |
Jun 16 2014 |
25845 |
589.72 |
Jun 09 2014 |
25845 |
589.72 |
Jun 02 2014 |
25845 |
589.72 |
May 26 2014 |
25845 |
589.72 |
May 19 2014 |
25845 |
589.72 |
May 12 2014 |
25846 |
589.72 |
May 05 2014 |
25846 |
589.72 |
Apr 28 2014 |
25847 |
589.72 |
Apr 21 2014 |
25847 |
589.72 |
Apr 14 2014 |
25861 |
589.72 |
Apr 07 2014 |
25861 |
589.72 |
Mar 31 2014 |
25862 |
589.72 |
Mar 24 2014 |
25862 |
589.72 |
Mar 17 2014 |
25862 |
589.72 |
Mar 10 2014 |
25861 |
589.72 |
Mar 03 2014 |
25861 |
589.72 |
Feb 24 2014 |
25854 |
589.72 |
Feb 17 2014 |
25872 |
589.72 |
Feb 10 2014 |
25870 |
589.72 |
Feb 03 2014 |
25862 |
589.72 |
Jan 27 2014 |
25922 |
589.72 |
Jan 20 2014 |
25871 |
589.72 |
Jan 13 2014 |
25688 |
589.72 |
Jan 06 2014 |
25629 |
589.72 |
Dec 30 2013 |
25789 |
589.72 |
Dec 23 2013 |
25576 |
589.72 |
Dec 16 2013 |
25333 |
589.72 |
Dec 09 2013 |
25370 |
589.72 |
Dec 02 2013 |
25632 |
589.72 |
Nov 25 2013 |
26063 |
589.72 |
Nov 18 2013 |
26111 |
589.72 |
Nov 11 2013 |
26152 |
589.72 |
Nov 04 2013 |
32936 |
736.8 |