| Oct 21 2016 |
18326 |
479.23 |
| Oct 14 2016 |
17639 |
473.49 |
| Oct 07 2016 |
17529 |
473.49 |
| Sep 30 2016 |
17509 |
473.49 |
| Sep 23 2016 |
17198 |
473.49 |
| Sep 16 2016 |
16894 |
473.49 |
| Sep 09 2016 |
16742 |
473.49 |
| Sep 02 2016 |
16689 |
473.49 |
| Aug 26 2016 |
16718 |
473.49 |
| Aug 19 2016 |
16379 |
473.49 |
| Aug 12 2016 |
16368 |
473.49 |
| Aug 05 2016 |
16386 |
473.49 |
| Jul 29 2016 |
16387 |
473.49 |
| Jul 22 2016 |
16364 |
473.49 |
| Jun 28 2016 |
16366 |
473.49 |
| Jun 21 2016 |
16423 |
473.49 |
| Jun 14 2016 |
16423 |
473.49 |
| Jun 07 2016 |
16425 |
473.49 |
| May 31 2016 |
16434 |
473.49 |
| May 24 2016 |
16434 |
473.49 |
| May 17 2016 |
16419 |
473.49 |
| May 10 2016 |
16419 |
473.49 |
| May 03 2016 |
16420 |
473.49 |
| Apr 26 2016 |
16420 |
473.49 |
| Apr 19 2016 |
16398 |
473.49 |
| Apr 12 2016 |
16435 |
473.49 |
| Apr 05 2016 |
16435 |
473.49 |
| Mar 29 2016 |
16435 |
473.49 |
| Mar 22 2016 |
16425 |
473.49 |
| Mar 15 2016 |
16423 |
473.49 |
| Mar 08 2016 |
16440 |
473.49 |
| Mar 01 2016 |
16436 |
473.49 |
| Feb 23 2016 |
16432 |
473.49 |
| Feb 16 2016 |
16369 |
473.49 |
| Feb 09 2016 |
16369 |
473.49 |
| Feb 02 2016 |
16315 |
473.49 |
| Jan 26 2016 |
16352 |
473.49 |
| Jan 19 2016 |
16364 |
473.49 |
| Jan 12 2016 |
15918 |
473.49 |
| Jan 05 2016 |
16294 |
473.49 |
| Dec 29 2015 |
16315 |
473.49 |
| Dec 22 2015 |
16152 |
473.49 |
| Dec 15 2015 |
16044 |
473.49 |
| Dec 08 2015 |
16303 |
473.49 |
| Dec 01 2015 |
16280 |
473.49 |
| Nov 24 2015 |
16154 |
473.49 |
| Nov 17 2015 |
15833 |
473.49 |
| Nov 10 2015 |
15802 |
473.49 |
| Nov 03 2015 |
15852 |
473.49 |
| Oct 27 2015 |
15199 |
467.76 |
| Oct 20 2014 |
21444 |
534.58 |
| Oct 13 2014 |
21348 |
534.58 |
| Oct 06 2014 |
20984 |
534.58 |
| Sep 29 2014 |
21172 |
534.58 |
| Sep 22 2014 |
21253 |
534.58 |
| Sep 15 2014 |
21055 |
534.58 |
| Sep 08 2014 |
20870 |
534.58 |
| Sep 01 2014 |
20964 |
534.58 |
| Aug 25 2014 |
20993 |
534.58 |
| Aug 18 2014 |
20999 |
534.58 |
| Aug 11 2014 |
20999 |
534.58 |
| Aug 04 2014 |
20999 |
534.58 |
| Jul 28 2014 |
20999 |
534.58 |
| Jul 21 2014 |
21017 |
534.58 |
| Jul 14 2014 |
21018 |
534.58 |
| Jul 07 2014 |
21018 |
534.58 |
| Jun 30 2014 |
21018 |
534.58 |
| Jun 23 2014 |
21018 |
534.58 |
| Jun 16 2014 |
21018 |
534.58 |
| Jun 09 2014 |
21018 |
534.58 |
| Jun 02 2014 |
21018 |
534.58 |
| May 26 2014 |
21018 |
534.58 |
| May 19 2014 |
21018 |
534.58 |
| May 12 2014 |
21020 |
534.58 |
| May 05 2014 |
21020 |
534.58 |
| Apr 28 2014 |
21021 |
534.58 |
| Apr 21 2014 |
21021 |
534.58 |
| Apr 14 2014 |
21035 |
534.58 |
| Apr 07 2014 |
21035 |
534.58 |
| Mar 31 2014 |
21036 |
534.58 |
| Mar 24 2014 |
21036 |
534.58 |
| Mar 17 2014 |
21036 |
534.58 |
| Mar 10 2014 |
21035 |
534.58 |
| Mar 03 2014 |
21035 |
534.58 |
| Feb 24 2014 |
21028 |
534.58 |
| Feb 17 2014 |
21043 |
534.58 |
| Feb 10 2014 |
21043 |
534.58 |
| Feb 03 2014 |
21036 |
534.58 |
| Jan 27 2014 |
21102 |
534.58 |
| Jan 20 2014 |
21043 |
534.58 |
| Jan 13 2014 |
20856 |
534.58 |
| Jan 06 2014 |
20804 |
534.58 |
| Dec 30 2013 |
20950 |
534.58 |
| Dec 23 2013 |
20732 |
534.58 |
| Dec 16 2013 |
20523 |
534.58 |
| Dec 09 2013 |
20533 |
534.58 |
| Dec 02 2013 |
20748 |
534.58 |
| Nov 25 2013 |
21094 |
534.58 |
| Nov 18 2013 |
21193 |
534.58 |
| Nov 11 2013 |
21229 |
534.58 |
| Nov 04 2013 |
21139 |
534.58 |
