| Nov 25 2016 |
16998 |
471.55 |
| Nov 18 2016 |
17252 |
471.55 |
| Nov 11 2016 |
17478 |
471.55 |
| Nov 04 2016 |
18035 |
476.91 |
| Oct 28 2016 |
17963 |
476.91 |
| Oct 21 2016 |
18490 |
480.62 |
| Oct 14 2016 |
18395 |
480.62 |
| Oct 07 2016 |
19786 |
493.81 |
| Sep 30 2016 |
18607 |
483.79 |
| Sep 23 2016 |
18275 |
483.79 |
| Sep 16 2016 |
17988 |
483.79 |
| Sep 09 2016 |
17794 |
483.79 |
| Sep 02 2016 |
17734 |
483.79 |
| Aug 26 2016 |
17749 |
483.79 |
| Aug 19 2016 |
17396 |
483.79 |
| Aug 12 2016 |
17385 |
483.79 |
| Aug 05 2016 |
17403 |
483.79 |
| Jul 29 2016 |
17404 |
483.79 |
| Jul 22 2016 |
17381 |
483.79 |
| Jun 28 2016 |
17383 |
483.79 |
| Jun 21 2016 |
17442 |
483.79 |
| Jun 14 2016 |
17442 |
483.79 |
| Jun 07 2016 |
17444 |
483.79 |
| May 31 2016 |
17455 |
483.79 |
| May 24 2016 |
17455 |
483.79 |
| May 17 2016 |
17439 |
483.79 |
| May 10 2016 |
17439 |
483.79 |
| May 03 2016 |
17440 |
483.79 |
| Apr 26 2016 |
17440 |
483.79 |
| Apr 19 2016 |
17419 |
483.79 |
| Apr 12 2016 |
17459 |
483.79 |
| Apr 05 2016 |
17459 |
483.79 |
| Mar 29 2016 |
17459 |
483.79 |
| Mar 22 2016 |
17449 |
483.79 |
| Mar 15 2016 |
17447 |
483.79 |
| Mar 08 2016 |
17465 |
483.79 |
| Mar 01 2016 |
17461 |
483.79 |
| Feb 23 2016 |
17458 |
483.79 |
| Feb 16 2016 |
17397 |
483.79 |
| Feb 09 2016 |
17397 |
483.79 |
| Feb 02 2016 |
17339 |
483.79 |
| Jan 26 2016 |
17372 |
483.79 |
| Jan 19 2016 |
17384 |
483.79 |
| Jan 12 2016 |
16943 |
483.79 |
| Jan 05 2016 |
17345 |
483.79 |
| Dec 29 2015 |
17356 |
483.79 |
| Dec 22 2015 |
17194 |
483.79 |
| Dec 15 2015 |
17088 |
483.79 |
| Dec 08 2015 |
17336 |
483.79 |
| Dec 01 2015 |
17694 |
486.84 |
| Nov 24 2015 |
17564 |
486.84 |
| Nov 17 2015 |
17238 |
486.84 |
| Nov 10 2015 |
17212 |
486.84 |
| Nov 03 2015 |
17415 |
488.37 |
| Oct 27 2015 |
17418 |
488.37 |
| Oct 20 2015 |
17383 |
488.54 |
| Oct 13 2015 |
16790 |
488.54 |
| Oct 06 2015 |
12026 |
443.7 |
| Nov 03 2014 |
17836 |
500.9 |
| Oct 27 2014 |
17830 |
500.9 |
| Oct 20 2014 |
19508 |
515.26 |
| Oct 13 2014 |
19402 |
515.26 |
| Oct 06 2014 |
19102 |
515.26 |
| Sep 29 2014 |
19301 |
515.26 |
| Sep 22 2014 |
19388 |
515.26 |
| Sep 15 2014 |
19226 |
515.26 |
| Sep 08 2014 |
19099 |
515.26 |
| Sep 01 2014 |
19165 |
515.26 |
| Aug 25 2014 |
19192 |
515.26 |
| Aug 18 2014 |
19199 |
515.26 |
| Aug 11 2014 |
19199 |
515.26 |
| Aug 04 2014 |
19199 |
515.26 |
| Jul 28 2014 |
19199 |
515.26 |
| Jul 21 2014 |
19218 |
515.26 |
| Jul 14 2014 |
19218 |
515.26 |
| Jul 07 2014 |
19218 |
515.26 |
| Jun 30 2014 |
19218 |
515.26 |
| Jun 23 2014 |
19218 |
515.26 |
| Jun 16 2014 |
19218 |
515.26 |
| Jun 09 2014 |
19218 |
515.26 |
| Jun 02 2014 |
19218 |
515.26 |
| May 26 2014 |
19218 |
515.26 |
| May 19 2014 |
19218 |
515.26 |
| May 12 2014 |
19220 |
515.26 |
| May 05 2014 |
19220 |
515.26 |
| Apr 28 2014 |
19221 |
515.26 |
| Apr 21 2014 |
19221 |
515.26 |
| Apr 14 2014 |
19235 |
515.26 |
| Apr 07 2014 |
19235 |
515.26 |
| Mar 31 2014 |
19236 |
515.26 |
| Mar 24 2014 |
19236 |
515.26 |
| Mar 17 2014 |
19236 |
515.26 |
| Mar 10 2014 |
19236 |
515.26 |
| Mar 03 2014 |
19236 |
515.26 |
| Feb 24 2014 |
19230 |
515.26 |
| Feb 17 2014 |
19245 |
515.26 |
| Feb 10 2014 |
19245 |
515.26 |
| Feb 03 2014 |
19235 |
515.26 |
| Jan 27 2014 |
19301 |
515.26 |
| Jan 20 2014 |
19245 |
515.26 |
| Jan 13 2014 |
19055 |
515.26 |
| Jan 06 2014 |
19004 |
515.26 |
| Dec 30 2013 |
19154 |
515.26 |
| Dec 23 2013 |
18930 |
515.26 |
| Dec 16 2013 |
18736 |
515.26 |
| Dec 09 2013 |
18752 |
515.26 |
| Dec 02 2013 |
18962 |
515.26 |
| Nov 25 2013 |
19276 |
515.26 |
| Nov 18 2013 |
19355 |
515.26 |
| Nov 11 2013 |
20766 |
529.63 |
| Nov 04 2013 |
20652 |
529.63 |
