| Sep 30 2016 |
28861 |
581.4 |
| Sep 23 2016 |
28356 |
581.4 |
| Sep 16 2016 |
27911 |
581.4 |
| Sep 09 2016 |
27444 |
581.4 |
| Sep 02 2016 |
27370 |
581.4 |
| Aug 26 2016 |
27423 |
581.4 |
| Aug 19 2016 |
26917 |
581.4 |
| Aug 12 2016 |
26907 |
581.4 |
| Aug 05 2016 |
26928 |
581.4 |
| Jul 29 2016 |
26930 |
581.4 |
| Jul 22 2016 |
26898 |
581.4 |
| Jun 28 2016 |
26900 |
581.4 |
| Jun 21 2016 |
26976 |
581.4 |
| Jun 14 2016 |
26976 |
581.4 |
| Jun 07 2016 |
26978 |
581.4 |
| May 31 2016 |
26985 |
581.4 |
| May 24 2016 |
26985 |
581.4 |
| May 17 2016 |
26961 |
581.4 |
| May 10 2016 |
26962 |
581.4 |
| May 03 2016 |
26968 |
581.4 |
| Apr 26 2016 |
26963 |
581.4 |
| Apr 19 2016 |
26925 |
581.4 |
| Apr 12 2016 |
26983 |
581.4 |
| Apr 05 2016 |
26983 |
581.4 |
| Mar 29 2016 |
26983 |
581.4 |
| Mar 22 2016 |
26964 |
581.4 |
| Mar 15 2016 |
26964 |
581.4 |
| Mar 08 2016 |
26986 |
581.4 |
| Mar 01 2016 |
26981 |
581.4 |
| Feb 23 2016 |
26978 |
581.4 |
| Feb 16 2016 |
26896 |
581.4 |
| Feb 09 2016 |
26896 |
581.4 |
| Feb 02 2016 |
26836 |
581.4 |
| Jan 26 2016 |
26880 |
581.4 |
| Jan 19 2016 |
26893 |
581.4 |
| Jan 12 2016 |
26450 |
581.4 |
| Jan 05 2016 |
26922 |
581.4 |
| Dec 29 2015 |
26956 |
581.4 |
| Dec 22 2015 |
26747 |
581.4 |
| Dec 15 2015 |
26638 |
581.4 |
| Dec 08 2015 |
26973 |
581.4 |
| Dec 01 2015 |
27109 |
581.4 |
| Nov 24 2015 |
26851 |
581.4 |
| Nov 17 2015 |
26527 |
581.4 |
| Nov 10 2015 |
26551 |
581.4 |
| Nov 03 2015 |
26651 |
581.4 |
| Oct 27 2015 |
26766 |
581.4 |
| Oct 20 2015 |
26757 |
581.4 |
| Oct 13 2015 |
26055 |
581.4 |
| Oct 06 2015 |
26077 |
581.4 |
| Oct 20 2014 |
26493 |
589.78 |
| Oct 13 2014 |
26393 |
589.78 |
| Oct 06 2014 |
25942 |
589.78 |
| Sep 29 2014 |
26132 |
589.78 |
| Sep 22 2014 |
26211 |
589.78 |
| Sep 15 2014 |
25932 |
589.78 |
| Sep 08 2014 |
25670 |
589.78 |
| Sep 01 2014 |
25779 |
589.78 |
| Aug 25 2014 |
25822 |
589.78 |
| Aug 18 2014 |
25834 |
589.78 |
| Aug 11 2014 |
25833 |
589.78 |
| Aug 04 2014 |
25833 |
589.78 |
| Jul 28 2014 |
25833 |
589.78 |
| Jul 21 2014 |
25851 |
589.78 |
| Jul 14 2014 |
25852 |
589.78 |
| Jul 07 2014 |
25852 |
589.78 |
| Jun 30 2014 |
25852 |
589.78 |
| Jun 23 2014 |
25852 |
589.78 |
| Jun 16 2014 |
25852 |
589.78 |
| Jun 09 2014 |
25852 |
589.78 |
| Jun 02 2014 |
25852 |
589.78 |
| May 26 2014 |
25852 |
589.78 |
| May 19 2014 |
25852 |
589.78 |
| May 12 2014 |
25853 |
589.78 |
| May 05 2014 |
25853 |
589.78 |
| Apr 28 2014 |
25854 |
589.78 |
| Apr 21 2014 |
25854 |
589.78 |
| Apr 14 2014 |
25868 |
589.78 |
| Apr 07 2014 |
25868 |
589.78 |
| Mar 31 2014 |
25869 |
589.78 |
| Mar 24 2014 |
25869 |
589.78 |
| Mar 17 2014 |
25869 |
589.78 |
| Mar 10 2014 |
25868 |
589.78 |
| Mar 03 2014 |
25868 |
589.78 |
| Feb 24 2014 |
25861 |
589.78 |
| Feb 17 2014 |
25879 |
589.78 |
| Feb 10 2014 |
25877 |
589.78 |
| Feb 03 2014 |
25869 |
589.78 |
| Jan 27 2014 |
25929 |
589.78 |
| Jan 20 2014 |
25878 |
589.78 |
| Jan 13 2014 |
25695 |
589.78 |
| Jan 06 2014 |
25637 |
589.78 |
| Dec 30 2013 |
25797 |
589.78 |
| Dec 23 2013 |
25583 |
589.78 |
| Dec 16 2013 |
25340 |
589.78 |
| Dec 09 2013 |
25376 |
589.78 |
| Dec 02 2013 |
25639 |
589.78 |
| Nov 25 2013 |
26070 |
589.78 |
| Nov 18 2013 |
26116 |
589.78 |
| Nov 11 2013 |
26158 |
589.78 |
| Nov 04 2013 |
26701 |
597.99 |
