| Oct 06 2014 |
12046 |
446.24 |
| Sep 29 2014 |
12227 |
446.24 |
| Sep 22 2014 |
12261 |
446.24 |
| Sep 15 2014 |
12176 |
446.24 |
| Sep 08 2014 |
12144 |
446.24 |
| Sep 01 2014 |
12205 |
446.24 |
| Aug 25 2014 |
12217 |
446.24 |
| Aug 18 2014 |
12218 |
446.24 |
| Aug 11 2014 |
12218 |
446.24 |
| Aug 04 2014 |
12218 |
446.24 |
| Jul 28 2014 |
12218 |
446.24 |
| Jul 21 2014 |
12238 |
446.24 |
| Jul 14 2014 |
12238 |
446.24 |
| Jul 07 2014 |
12238 |
446.24 |
| Jun 30 2014 |
12238 |
446.24 |
| Jun 23 2014 |
12238 |
446.24 |
| Jun 16 2014 |
12238 |
446.24 |
| Jun 09 2014 |
12238 |
446.24 |
| Jun 02 2014 |
12238 |
446.24 |
| May 26 2014 |
12238 |
446.24 |
| May 19 2014 |
12238 |
446.24 |
| May 12 2014 |
12239 |
446.24 |
| May 05 2014 |
12239 |
446.24 |
| Apr 28 2014 |
12240 |
446.24 |
| Apr 21 2014 |
12240 |
446.24 |
| Apr 14 2014 |
12258 |
446.24 |
| Apr 07 2014 |
12258 |
446.24 |
| Mar 31 2014 |
12259 |
446.24 |
| Mar 24 2014 |
12259 |
446.24 |
| Mar 17 2014 |
12259 |
446.24 |
| Mar 10 2014 |
12259 |
446.24 |
| Mar 03 2014 |
12259 |
446.24 |
| Feb 24 2014 |
12252 |
446.24 |
| Feb 17 2014 |
12265 |
446.24 |
| Feb 10 2014 |
12262 |
446.24 |
| Feb 03 2014 |
12246 |
446.24 |
| Jan 27 2014 |
12309 |
446.24 |
| Jan 20 2014 |
12260 |
446.24 |
| Jan 13 2014 |
12088 |
446.24 |
| Jan 06 2014 |
12043 |
446.24 |
| Dec 30 2013 |
12149 |
446.24 |
| Dec 23 2013 |
11945 |
446.24 |
| Dec 16 2013 |
11804 |
446.24 |
| Dec 09 2013 |
11866 |
446.24 |
| Dec 02 2013 |
12038 |
446.24 |
| Nov 25 2013 |
12249 |
446.24 |
| Nov 18 2013 |
12361 |
446.24 |
| Nov 11 2013 |
12299 |
446.24 |
| Nov 04 2013 |
12211 |
446.24 |
| Oct 28 2013 |
12110 |
446.24 |
