| Dec 01 2017 |
8592 |
390.05 |
| Nov 24 2017 |
8608 |
390.05 |
| Nov 17 2017 |
8615 |
390.05 |
| Nov 10 2017 |
8835 |
390.05 |
| Nov 03 2017 |
10468 |
409.16 |
| Oct 27 2017 |
10428 |
409.16 |
| Oct 20 2017 |
10442 |
409.16 |
| Oct 13 2017 |
10262 |
409.16 |
| Oct 06 2017 |
10183 |
409.16 |
| Sep 29 2017 |
10155 |
409.16 |
| Sep 22 2017 |
10163 |
409.16 |
| Sep 15 2017 |
10170 |
409.16 |
| Sep 08 2017 |
10130 |
409.16 |
| Sep 01 2017 |
10140 |
409.16 |
| Aug 25 2017 |
10152 |
409.16 |
| Aug 18 2017 |
10175 |
409.16 |
| Aug 11 2017 |
10131 |
409.16 |
| Aug 04 2017 |
10150 |
409.16 |
| Jul 28 2017 |
10148 |
409.16 |
| Jul 21 2017 |
10166 |
409.16 |
| Jul 14 2017 |
10170 |
409.16 |
| Jul 07 2017 |
10166 |
409.16 |
| Jun 30 2017 |
10176 |
409.16 |
| Jun 23 2017 |
10174 |
409.16 |
| Jun 16 2017 |
10180 |
409.16 |
| Jun 09 2017 |
10154 |
409.16 |
| Jun 02 2017 |
10149 |
409.16 |
| May 26 2017 |
10027 |
409.16 |
| May 19 2017 |
10043 |
409.16 |
| May 12 2017 |
10002 |
409.16 |
| May 05 2017 |
9975 |
409.16 |
| Apr 28 2017 |
9962 |
409.16 |
| Apr 21 2017 |
9946 |
409.16 |
| Apr 14 2017 |
9956 |
409.16 |
| Apr 07 2017 |
9957 |
409.16 |
| Mar 31 2017 |
9957 |
409.16 |
| Mar 24 2017 |
9958 |
409.16 |
| Mar 17 2017 |
9949 |
409.16 |
| Mar 10 2017 |
9960 |
409.16 |
| Mar 03 2017 |
9960 |
409.16 |
| Feb 24 2017 |
9961 |
409.16 |
| Feb 17 2017 |
9972 |
409.16 |
| Feb 10 2017 |
9990 |
409.16 |
| Feb 03 2017 |
9988 |
409.16 |
| Jan 27 2017 |
10001 |
409.16 |
| Jan 20 2017 |
10018 |
409.16 |
| Jan 13 2017 |
10028 |
409.16 |
| Jan 06 2017 |
10197 |
409.16 |
| Dec 30 2016 |
10250 |
409.16 |
| Dec 23 2016 |
10250 |
409.16 |
| Dec 16 2016 |
10296 |
409.16 |
| Dec 09 2016 |
10351 |
409.16 |
| Dec 02 2016 |
9174 |
395.29 |
| Nov 25 2016 |
9134 |
395.29 |
| Nov 18 2016 |
9830 |
401.91 |
| Nov 11 2016 |
8895 |
390.72 |
| Nov 04 2016 |
7256 |
372.05 |
| Oct 28 2016 |
7188 |
372.05 |
| Oct 21 2016 |
7260 |
372.05 |
| Oct 14 2016 |
7179 |
372.05 |
| Oct 07 2016 |
7173 |
372.05 |
| Sep 30 2016 |
7124 |
372.05 |
| Sep 23 2016 |
6979 |
372.05 |
| Sep 16 2016 |
6827 |
372.05 |
| Sep 09 2016 |
6812 |
372.05 |
| Sep 02 2016 |
6784 |
372.05 |
| Aug 26 2016 |
6801 |
372.05 |
| Aug 19 2016 |
6631 |
372.05 |
| Aug 12 2016 |
6622 |
372.05 |
| Aug 05 2016 |
6635 |
372.05 |
| Jul 29 2016 |
6636 |
372.05 |
| Jul 22 2016 |
6621 |
372.05 |
| Jun 28 2016 |
6622 |
372.05 |
| Jun 21 2016 |
6640 |
372.05 |
| Jun 14 2016 |
6640 |
372.05 |
| Jun 07 2016 |
6640 |
372.05 |
| May 31 2016 |
6640 |
372.05 |
| May 24 2016 |
6640 |
372.05 |
| May 17 2016 |
6632 |
372.05 |
| May 10 2016 |
6632 |
372.05 |
| May 03 2016 |
6632 |
372.05 |
| Apr 26 2016 |
6632 |
372.05 |
| Apr 19 2016 |
6628 |
372.05 |
| Apr 12 2016 |
6644 |
372.05 |
| Apr 05 2016 |
6644 |
372.05 |
| Mar 29 2016 |
6644 |
372.05 |
| Mar 22 2016 |
6642 |
372.05 |
| Mar 15 2016 |
6639 |
372.05 |
| Mar 08 2016 |
6646 |
372.05 |
| Mar 01 2016 |
6643 |
372.05 |
| Feb 23 2016 |
6637 |
372.05 |
| Feb 16 2016 |
6605 |
372.05 |
| Feb 09 2016 |
6605 |
372.05 |
| Feb 02 2016 |
6568 |
372.05 |
| Jan 26 2016 |
6584 |
372.05 |
| Jan 19 2016 |
6591 |
372.05 |
| Jan 12 2016 |
6281 |
372.05 |
| Jan 05 2016 |
6506 |
372.05 |
| Dec 29 2015 |
6506 |
372.05 |
| Dec 22 2015 |
6435 |
372.05 |
| Dec 15 2015 |
6359 |
372.05 |
| Dec 08 2015 |
6471 |
372.05 |
| Dec 01 2015 |
6558 |
373.92 |
| Nov 24 2015 |
6534 |
373.92 |
| Nov 17 2015 |
5493 |
362.16 |
| Nov 10 2015 |
6021 |
370.3 |
| Nov 03 2015 |
6061 |
370.3 |
| Oct 27 2015 |
6056 |
370.3 |
| Oct 20 2015 |
5989 |
370.3 |
| Oct 13 2015 |
5746 |
370.3 |
| Oct 06 2015 |
5793 |
370.3 |
| Sep 29 2015 |
5864 |
370.3 |
| Sep 22 2015 |
30896 |
370.3 |
| Sep 15 2015 |
8811 |
370.3 |
| Sep 14 2015 |
5748 |
370.3 |
| Sep 07 2015 |
5741 |
370.3 |
| Aug 31 2015 |
5725 |
370.3 |
| Aug 24 2015 |
5689 |
370.3 |
| Aug 17 2015 |
5693 |
370.3 |
| Aug 10 2015 |
5702 |
370.3 |
| Aug 03 2015 |
5702 |
370.3 |
| Jul 27 2015 |
5702 |
370.3 |
| Jul 20 2015 |
5702 |
370.3 |
| Jul 13 2015 |
5702 |
370.3 |
| Jul 06 2015 |
5702 |
370.3 |
| Jun 29 2015 |
5702 |
370.3 |
| Jun 22 2015 |
5702 |
370.3 |
| Jun 15 2015 |
5702 |
370.3 |
| Jun 08 2015 |
5754 |
370.3 |
| Jun 01 2015 |
5754 |
370.3 |
| May 25 2015 |
5754 |
370.3 |
| May 18 2015 |
5754 |
370.3 |
| May 11 2015 |
5754 |
370.3 |
| May 04 2015 |
5754 |
370.3 |
| Apr 27 2015 |
5751 |
370.3 |
| Apr 20 2015 |
5744 |
370.3 |
| Apr 13 2015 |
5743 |
370.3 |
| Apr 06 2015 |
5747 |
370.3 |
| Mar 30 2015 |
5747 |
370.3 |
| Mar 23 2015 |
5754 |
370.3 |
| Mar 16 2015 |
5751 |
370.3 |
| Mar 09 2015 |
5751 |
370.3 |
| Mar 02 2015 |
5744 |
370.3 |
| Feb 23 2015 |
5692 |
370.3 |
| Feb 16 2015 |
5697 |
370.3 |
| Feb 09 2015 |
5705 |
370.3 |
| Feb 02 2015 |
5707 |
370.3 |
| Jan 26 2015 |
5712 |
370.3 |
| Jan 19 2015 |
5703 |
370.3 |
| Jan 12 2015 |
5612 |
370.3 |
| Jan 05 2015 |
5778 |
370.3 |
| Dec 29 2014 |
5766 |
370.3 |
| Dec 22 2014 |
5793 |
370.3 |
| Dec 15 2014 |
5661 |
370.3 |
| Dec 08 2014 |
5710 |
370.3 |
| Sep 29 2014 |
25049 |
577.38 |
| Sep 22 2014 |
25134 |
577.38 |
| Sep 15 2014 |
24863 |
577.38 |
| Sep 08 2014 |
24643 |
577.38 |
| Sep 01 2014 |
24736 |
577.38 |
| Aug 25 2014 |
24780 |
577.38 |
| Aug 18 2014 |
24794 |
577.38 |
| Aug 11 2014 |
24794 |
577.38 |
| Aug 04 2014 |
24794 |
577.38 |
| Jul 28 2014 |
24794 |
577.38 |
| Jul 21 2014 |
24812 |
577.38 |
| Jul 14 2014 |
24813 |
577.38 |
| Jul 07 2014 |
24813 |
577.38 |
| Jun 30 2014 |
24813 |
577.38 |
| Jun 23 2014 |
24813 |
577.38 |
| Jun 16 2014 |
24813 |
577.38 |
| Jun 09 2014 |
24813 |
577.38 |
| Jun 02 2014 |
24813 |
577.38 |
| May 26 2014 |
24813 |
577.38 |
| May 19 2014 |
24813 |
577.38 |
| May 12 2014 |
24814 |
577.38 |
| May 05 2014 |
24814 |
577.38 |
| Apr 28 2014 |
24815 |
577.38 |
| Apr 21 2014 |
24815 |
577.38 |
| Apr 14 2014 |
24832 |
577.38 |
| Apr 07 2014 |
24832 |
577.38 |
| Mar 31 2014 |
24833 |
577.38 |
| Mar 24 2014 |
24833 |
577.38 |
| Mar 17 2014 |
24833 |
577.38 |
| Mar 10 2014 |
24832 |
577.38 |
| Mar 03 2014 |
24832 |
577.38 |
| Feb 24 2014 |
24824 |
577.38 |
| Feb 17 2014 |
24841 |
577.38 |
| Feb 10 2014 |
24839 |
577.38 |
| Feb 03 2014 |
24834 |
577.38 |
| Jan 27 2014 |
24891 |
577.38 |
| Jan 20 2014 |
24845 |
577.38 |
| Jan 13 2014 |
24658 |
577.38 |
| Jan 06 2014 |
24591 |
577.38 |
| Dec 30 2013 |
24756 |
577.38 |
| Dec 23 2013 |
24543 |
577.38 |
| Dec 16 2013 |
24309 |
577.38 |
| Dec 09 2013 |
24340 |
577.38 |
| Dec 02 2013 |
24622 |
577.38 |
| Nov 25 2013 |
25035 |
577.38 |
| Nov 18 2013 |
25090 |
577.38 |
| Nov 11 2013 |
25139 |
577.38 |
| Nov 04 2013 |
25033 |
577.38 |
| Oct 28 2013 |
24763 |
577.38 |
