| Nov 25 2016 |
21521 |
514.96 |
| Nov 18 2016 |
21811 |
514.96 |
| Nov 11 2016 |
22131 |
514.96 |
| Nov 04 2016 |
22233 |
514.96 |
| Oct 28 2016 |
22239 |
514.96 |
| Oct 21 2016 |
24176 |
532.5 |
| Oct 14 2016 |
23865 |
529.12 |
| Oct 07 2016 |
23698 |
529.12 |
| Sep 30 2016 |
23119 |
524.03 |
| Sep 23 2016 |
21784 |
515.75 |
| Sep 16 2016 |
21389 |
515.75 |
| Sep 09 2016 |
21145 |
515.75 |
| Sep 02 2016 |
21066 |
515.75 |
| Aug 26 2016 |
21095 |
515.75 |
| Aug 19 2016 |
20679 |
515.75 |
| Aug 12 2016 |
20665 |
515.75 |
| Aug 05 2016 |
20684 |
515.75 |
| Jul 29 2016 |
20686 |
515.75 |
| Jul 22 2016 |
20661 |
515.75 |
| Jun 28 2016 |
20663 |
515.75 |
| Jun 21 2016 |
20725 |
515.75 |
| Jun 14 2016 |
20725 |
515.75 |
| Jun 07 2016 |
20727 |
515.75 |
| May 31 2016 |
20735 |
515.75 |
| May 24 2016 |
20735 |
515.75 |
| May 17 2016 |
20718 |
515.75 |
| May 10 2016 |
20719 |
515.75 |
| May 03 2016 |
20726 |
515.75 |
| Apr 26 2016 |
20720 |
515.75 |
| Apr 19 2016 |
20688 |
515.75 |
| Apr 12 2016 |
20731 |
515.75 |
| Apr 05 2016 |
20731 |
515.75 |
| Mar 29 2016 |
20731 |
515.75 |
| Mar 22 2016 |
20719 |
515.75 |
| Mar 15 2016 |
20717 |
515.75 |
| Mar 08 2016 |
20738 |
515.75 |
| Mar 01 2016 |
20735 |
515.75 |
| Feb 23 2016 |
20730 |
515.75 |
| Feb 16 2016 |
20660 |
515.75 |
| Feb 09 2016 |
20660 |
515.75 |
| Feb 02 2016 |
20602 |
515.75 |
| Jan 26 2016 |
20639 |
515.75 |
| Jan 19 2016 |
20649 |
515.75 |
| Jan 12 2016 |
20205 |
515.75 |
| Jan 05 2016 |
20628 |
515.75 |
| Dec 29 2015 |
20641 |
515.75 |
| Dec 22 2015 |
20470 |
515.75 |
| Dec 15 2015 |
20375 |
515.75 |
| Dec 08 2015 |
20682 |
515.75 |
| Dec 01 2015 |
22466 |
532.75 |
| Nov 24 2015 |
22260 |
532.75 |
| Nov 17 2015 |
21904 |
532.75 |
| Nov 10 2015 |
21938 |
532.75 |
| Nov 03 2015 |
21579 |
528.43 |
| Oct 27 2015 |
21635 |
528.43 |
| Oct 20 2015 |
21828 |
530.45 |
| Oct 13 2015 |
21194 |
530.45 |
| Oct 06 2015 |
22319 |
541.31 |
| Sep 29 2015 |
27600 |
600 |
| Sep 22 2015 |
22778 |
600 |
| Sep 15 2015 |
21326 |
600 |
| Sep 14 2015 |
26519 |
600 |
| Sep 07 2015 |
26423 |
600 |
| Aug 31 2015 |
26532 |
600 |
| Aug 24 2015 |
26425 |
600 |
| Aug 17 2015 |
26475 |
600 |
| Aug 10 2015 |
26493 |
600 |
| Aug 03 2015 |
26493 |
600 |
| Jul 27 2015 |
26488 |
600 |
| Jul 20 2015 |
26487 |
600 |
| Jul 13 2015 |
26492 |
600 |
| Jul 06 2015 |
26492 |
600 |
| Jun 29 2015 |
26492 |
600 |
| Jun 22 2015 |
26489 |
600 |
| Jun 15 2015 |
26492 |
600 |
| Jun 08 2015 |
26679 |
600 |
| Jun 01 2015 |
26679 |
600 |
| May 25 2015 |
26678 |
600 |
| May 18 2015 |
26678 |
600 |
| May 11 2015 |
26678 |
600 |
| May 04 2015 |
26679 |
600 |
| Apr 27 2015 |
26648 |
600 |
| Apr 20 2015 |
26632 |
600 |
| Apr 13 2015 |
26630 |
600 |
| Apr 06 2015 |
26669 |
600 |
| Mar 30 2015 |
26669 |
600 |
| Mar 23 2015 |
26692 |
600 |
| Mar 16 2015 |
26664 |
600 |
| Mar 09 2015 |
26663 |
600 |
| Mar 02 2015 |
26644 |
600 |
| Feb 23 2015 |
26467 |
600 |
| Feb 16 2015 |
26434 |
600 |
| Feb 09 2015 |
26447 |
600 |
| Feb 02 2015 |
26457 |
600 |
| Jan 26 2015 |
26437 |
600 |
| Jan 19 2015 |
26407 |
600 |
| Jan 12 2015 |
26265 |
600 |
| Jan 05 2015 |
26594 |
600 |
| Nov 24 2014 |
24756 |
576.17 |
| Nov 17 2014 |
26271 |
591.39 |
| Nov 10 2014 |
26506 |
591.39 |
| Nov 03 2014 |
26436 |
591.39 |
| Oct 27 2014 |
26437 |
591.39 |
| Oct 20 2014 |
25907 |
583.01 |
| Oct 13 2014 |
25507 |
579.76 |
| Oct 06 2014 |
25420 |
583.8 |
| Sep 29 2014 |
25587 |
583.8 |
| Sep 22 2014 |
25681 |
583.8 |
| Sep 15 2014 |
25413 |
583.8 |
| Sep 08 2014 |
25179 |
583.8 |
| Sep 01 2014 |
25276 |
583.8 |
| Aug 25 2014 |
25319 |
583.8 |
| Aug 18 2014 |
25332 |
583.8 |
| Aug 11 2014 |
25332 |
583.8 |
| Aug 04 2014 |
25332 |
583.8 |
| Jul 28 2014 |
25332 |
583.8 |
| Jul 21 2014 |
25350 |
583.8 |
| Jul 14 2014 |
25351 |
583.8 |
| Jul 07 2014 |
25351 |
583.8 |
| Jun 30 2014 |
25351 |
583.8 |
| Jun 23 2014 |
25351 |
583.8 |
| Jun 16 2014 |
25351 |
583.8 |
| Jun 09 2014 |
25351 |
583.8 |
| Jun 02 2014 |
25351 |
583.8 |
| May 26 2014 |
25351 |
583.8 |
| May 19 2014 |
25351 |
583.8 |
| May 12 2014 |
25352 |
583.8 |
| May 05 2014 |
25352 |
583.8 |
| Apr 28 2014 |
25353 |
583.8 |
| Apr 21 2014 |
25353 |
583.8 |
| Apr 14 2014 |
25369 |
583.8 |
| Apr 07 2014 |
25369 |
583.8 |
| Mar 31 2014 |
25370 |
583.8 |
| Mar 24 2014 |
25370 |
583.8 |
| Mar 17 2014 |
25370 |
583.8 |
| Mar 10 2014 |
25369 |
583.8 |
| Mar 03 2014 |
25369 |
583.8 |
| Feb 24 2014 |
25362 |
583.8 |
| Feb 17 2014 |
25379 |
583.8 |
| Feb 10 2014 |
25377 |
583.8 |
| Feb 03 2014 |
25369 |
583.8 |
| Jan 27 2014 |
25426 |
583.8 |
| Jan 20 2014 |
25380 |
583.8 |
| Jan 13 2014 |
25194 |
583.8 |
| Jan 06 2014 |
25129 |
583.8 |
| Dec 30 2013 |
25292 |
583.8 |
| Dec 23 2013 |
25074 |
583.8 |
| Dec 16 2013 |
24843 |
583.8 |
| Dec 09 2013 |
24881 |
583.8 |
| Dec 02 2013 |
24751 |
578.75 |
| Nov 25 2013 |
25158 |
578.75 |
| Nov 18 2013 |
25216 |
578.75 |
| Nov 11 2013 |
25266 |
578.75 |
| Nov 04 2013 |
25669 |
585 |
| Oct 28 2013 |
25408 |
585 |
