Nov 11 2016 |
25289 |
545.38 |
Nov 04 2016 |
25384 |
545.38 |
Oct 28 2016 |
25413 |
545.38 |
Oct 21 2016 |
25523 |
545.38 |
Oct 14 2016 |
25552 |
545.38 |
Oct 07 2016 |
25395 |
545.38 |
Sep 30 2016 |
25331 |
545.38 |
Sep 23 2016 |
27542 |
573.01 |
Sep 16 2016 |
27088 |
573.01 |
Sep 09 2016 |
26647 |
573.01 |
Sep 02 2016 |
26561 |
573.01 |
Aug 26 2016 |
26606 |
573.01 |
Aug 19 2016 |
26110 |
573.01 |
Aug 12 2016 |
26098 |
573.01 |
Aug 05 2016 |
26119 |
573.01 |
Jul 29 2016 |
26121 |
573.01 |
Jul 22 2016 |
26091 |
573.01 |
Jun 28 2016 |
26093 |
573.01 |
Jun 21 2016 |
26167 |
573.01 |
Jun 14 2016 |
26167 |
573.01 |
Jun 07 2016 |
26169 |
573.01 |
May 31 2016 |
26176 |
573.01 |
May 24 2016 |
26176 |
573.01 |
May 17 2016 |
26151 |
573.01 |
May 10 2016 |
26152 |
573.01 |
May 03 2016 |
26158 |
573.01 |
Apr 26 2016 |
26153 |
573.01 |
Apr 19 2016 |
26116 |
573.01 |
Apr 12 2016 |
26173 |
573.01 |
Apr 05 2016 |
26173 |
573.01 |
Mar 29 2016 |
26173 |
573.01 |
Mar 22 2016 |
26153 |
573.01 |
Mar 15 2016 |
26154 |
573.01 |
Mar 08 2016 |
26177 |
573.01 |
Mar 01 2016 |
26173 |
573.01 |
Feb 23 2016 |
26170 |
573.01 |
Feb 16 2016 |
26089 |
573.01 |
Feb 09 2016 |
26089 |
573.01 |
Feb 02 2016 |
26030 |
573.01 |
Jan 26 2016 |
26077 |
573.01 |
Jan 19 2016 |
26089 |
573.01 |
Jan 12 2016 |
25642 |
573.01 |
Jan 05 2016 |
26105 |
573.01 |
Dec 29 2015 |
26130 |
573.01 |
Dec 22 2015 |
25922 |
573.01 |
Dec 15 2015 |
25810 |
573.01 |
Dec 08 2015 |
26168 |
573.01 |
Dec 01 2015 |
26282 |
573.01 |
Nov 24 2015 |
26027 |
573.01 |
Nov 17 2015 |
28152 |
600.65 |
Nov 10 2015 |
28233 |
600.65 |
Nov 03 2015 |
28330 |
600.65 |
Oct 27 2015 |
28676 |
603.56 |
Oct 20 2015 |
28010 |
596.01 |
Oct 13 2015 |
27324 |
596.01 |
Oct 06 2015 |
27302 |
596.01 |
Sep 29 2015 |
27056 |
593.47 |
Sep 22 2015 |
27042 |
593.47 |
Sep 15 2015 |
28823 |
593.47 |
Sep 14 2015 |
25990 |
593.47 |
Sep 07 2015 |
25883 |
593.47 |
Aug 31 2015 |
25972 |
593.47 |
Aug 24 2015 |
25874 |
593.47 |
Aug 17 2015 |
25923 |
593.47 |
Aug 10 2015 |
25942 |
593.47 |
Aug 03 2015 |
25942 |
593.47 |
Jul 27 2015 |
25942 |
593.47 |
Jul 20 2015 |
25941 |
593.47 |
Jul 13 2015 |
25942 |
593.47 |
Jul 06 2015 |
25942 |
593.47 |
Jun 29 2015 |
25942 |
593.47 |
Jun 22 2015 |
25942 |
593.47 |
Jun 15 2015 |
25942 |
593.47 |
Jun 08 2015 |
26131 |
593.47 |
Jun 01 2015 |
26131 |
593.47 |
May 25 2015 |
26131 |
593.47 |
May 18 2015 |
26131 |
593.47 |
May 11 2015 |
26131 |
593.47 |
May 04 2015 |
26131 |
593.47 |
Apr 27 2015 |
26102 |
593.47 |
Apr 20 2015 |
26085 |
593.47 |
Apr 13 2015 |
26084 |
593.47 |
Apr 06 2015 |
26124 |
593.47 |
Mar 30 2015 |
26124 |
593.47 |
Mar 23 2015 |
26146 |
593.47 |
Mar 16 2015 |
26119 |
593.47 |
Mar 09 2015 |
26118 |
593.47 |
Mar 02 2015 |
26097 |
593.47 |
Feb 23 2015 |
25917 |
593.47 |
Feb 16 2015 |
25888 |
593.47 |
Feb 09 2015 |
25898 |
593.47 |
Feb 02 2015 |
25906 |
593.47 |
Jan 26 2015 |
25888 |
593.47 |
Jan 19 2015 |
25863 |
593.47 |
Jan 12 2015 |
25719 |
593.47 |
Jan 05 2015 |
26044 |
593.47 |
Dec 29 2014 |
26054 |
593.47 |
Dec 22 2014 |
26109 |
593.47 |
Dec 15 2014 |
25730 |
593.47 |
Dec 08 2014 |
26012 |
593.47 |
Dec 01 2014 |
26171 |
593.47 |
Nov 24 2014 |
26212 |
593.47 |
Nov 17 2014 |
26457 |
593.47 |
Nov 10 2014 |
26678 |
593.47 |
Nov 03 2014 |
26082 |
586.97 |
Oct 27 2014 |
26562 |
593.01 |
Oct 13 2014 |
29604 |
630.67 |
Oct 06 2014 |
29080 |
630.67 |
Sep 29 2014 |
29273 |
630.67 |
Sep 22 2014 |
28655 |
619.72 |
Sep 15 2014 |
28323 |
619.72 |
Sep 08 2014 |
28012 |
619.72 |
Sep 01 2014 |
28113 |
619.72 |
Aug 25 2014 |
28167 |
619.72 |
Aug 18 2014 |
28183 |
619.72 |
Aug 11 2014 |
28182 |
619.72 |
Aug 04 2014 |
28182 |
619.72 |
Jul 28 2014 |
28182 |
619.72 |
Jul 21 2014 |
28200 |
619.72 |
Jul 14 2014 |
28201 |
619.72 |
Jul 07 2014 |
28201 |
619.72 |
Jun 30 2014 |
28201 |
619.72 |
Jun 23 2014 |
28201 |
619.72 |
Jun 16 2014 |
28201 |
619.72 |
Jun 09 2014 |
28201 |
619.72 |
Jun 02 2014 |
28201 |
619.72 |
May 26 2014 |
28201 |
619.72 |
May 19 2014 |
28201 |
619.72 |
May 12 2014 |
28202 |
619.72 |
May 05 2014 |
28202 |
619.72 |
Apr 28 2014 |
28203 |
619.72 |
Apr 21 2014 |
28203 |
619.72 |
Apr 14 2014 |
28216 |
619.72 |
Apr 07 2014 |
28216 |
619.72 |
Mar 31 2014 |
28217 |
619.72 |
Mar 24 2014 |
28217 |
619.72 |
Mar 17 2014 |
28217 |
619.72 |
Mar 10 2014 |
28216 |
619.72 |
Mar 03 2014 |
28216 |
619.72 |
Feb 24 2014 |
28210 |
619.72 |
Feb 17 2014 |
28231 |
619.72 |
Feb 10 2014 |
28229 |
619.72 |
Feb 03 2014 |
28225 |
619.72 |
Jan 27 2014 |
28285 |
619.72 |
Jan 20 2014 |
28223 |
619.72 |
Jan 13 2014 |
28048 |
619.72 |
Jan 06 2014 |
27980 |
619.72 |
Dec 30 2013 |
28157 |
619.72 |
Dec 23 2013 |
27951 |
619.72 |
Dec 16 2013 |
27699 |
619.72 |
Dec 09 2013 |
27741 |
619.72 |
Dec 02 2013 |
28034 |
619.72 |
Nov 25 2013 |
28520 |
619.72 |
Nov 18 2013 |
28522 |
619.72 |
Nov 11 2013 |
28594 |
619.72 |
Nov 04 2013 |
28477 |
619.72 |
Oct 28 2013 |
28191 |
619.72 |