| Oct 26 2023 |
3840 |
422.18 |
| Oct 19 2023 |
3901 |
422.18 |
| Oct 12 2023 |
3838 |
422.18 |
| Oct 05 2023 |
3712 |
422.18 |
| Sep 28 2023 |
3543 |
422.18 |
| Sep 21 2023 |
3472 |
422.18 |
| Sep 14 2023 |
3411 |
422.18 |
| Sep 07 2023 |
3307 |
422.18 |
| Aug 31 2023 |
3260 |
422.18 |
| Aug 24 2023 |
3194 |
422.18 |
| Aug 17 2023 |
3219 |
422.18 |
| Aug 10 2023 |
3221 |
422.18 |
| Aug 03 2023 |
3223 |
422.18 |
| Jul 27 2023 |
3212 |
422.18 |
| Jul 20 2023 |
3241 |
422.18 |
| Jul 13 2023 |
3243 |
422.18 |
| Jul 06 2023 |
3241 |
422.18 |
| Jun 29 2023 |
3228 |
422.18 |
| Jun 22 2023 |
3228 |
422.18 |
| Jun 15 2023 |
3228 |
422.18 |
| Jun 08 2023 |
3236 |
422.18 |
| Jun 01 2023 |
3208 |
422.18 |
| May 25 2023 |
3174 |
422.18 |
| May 18 2023 |
3173 |
422.18 |
| May 11 2023 |
3174 |
422.18 |
| May 04 2023 |
3158 |
422.18 |
| Apr 27 2023 |
3158 |
422.18 |
| Apr 20 2023 |
3157 |
422.18 |
| Apr 13 2023 |
3157 |
422.18 |
| Apr 06 2023 |
3161 |
422.18 |
| Mar 30 2023 |
3193 |
422.18 |
| Mar 23 2023 |
3195 |
422.18 |
| Mar 16 2023 |
3195 |
422.18 |
| Mar 09 2023 |
3194 |
422.18 |
| Mar 02 2023 |
3161 |
422.18 |
| Feb 23 2023 |
3163 |
422.18 |
| Feb 16 2023 |
3183 |
422.18 |
| Feb 09 2023 |
3189 |
422.18 |
| Feb 02 2023 |
3214 |
422.18 |
| Jan 26 2023 |
3205 |
422.18 |
| Jan 19 2023 |
3223 |
422.18 |
| Jan 12 2023 |
3142 |
422.18 |
| Jan 05 2023 |
3553 |
422.18 |
| Dec 29 2022 |
3543 |
422.18 |
| Dec 22 2022 |
5889 |
394.36 |
| Dec 15 2022 |
5868 |
394.36 |
| Dec 08 2022 |
5842 |
394.36 |
| Dec 01 2022 |
5765 |
394.36 |
| Nov 24 2022 |
5775 |
394.36 |
| Nov 17 2022 |
5657 |
394.36 |
| Nov 10 2022 |
5563 |
394.36 |
| Nov 03 2022 |
5383 |
394.36 |
| Oct 27 2022 |
5337 |
402.83 |
| Oct 20 2022 |
5173 |
402.83 |
| Oct 13 2022 |
5103 |
402.83 |
| Oct 06 2022 |
4947 |
402.83 |
| Sep 29 2022 |
4806 |
402.83 |
| Sep 22 2022 |
4771 |
402.83 |
| Sep 15 2022 |
4710 |
402.83 |
| Sep 08 2022 |
4709 |
402.83 |
| Sep 01 2022 |
4707 |
402.83 |
| Aug 25 2022 |
4703 |
402.83 |
| Aug 18 2022 |
4701 |
402.83 |
| Aug 11 2022 |
4709 |
402.83 |
| Aug 04 2022 |
4694 |
402.83 |
| Jul 28 2022 |
4694 |
402.83 |
| Jul 21 2022 |
4694 |
402.83 |
| Jul 14 2022 |
4694 |
402.83 |
| Jul 07 2022 |
4694 |
402.83 |
| Jun 30 2022 |
4694 |
402.83 |
| Jun 23 2022 |
4678 |
402.83 |
| Jun 16 2022 |
4678 |
402.83 |
| Jun 09 2022 |
4681 |
402.83 |
| Jun 02 2022 |
4681 |
402.83 |
| May 26 2022 |
4681 |
402.83 |
| May 19 2022 |
4681 |
402.83 |
| May 12 2022 |
4681 |
402.83 |
| May 05 2022 |
4681 |
402.83 |
| Apr 28 2022 |
4673 |
402.83 |
| Apr 21 2022 |
4673 |
402.83 |
| Apr 14 2022 |
4673 |
402.83 |
| Apr 07 2022 |
4673 |
402.83 |
| Mar 31 2022 |
4673 |
402.83 |
| Mar 24 2022 |
4673 |
402.83 |
| Mar 17 2022 |
4668 |
402.83 |
| Mar 10 2022 |
4668 |
402.83 |
| Mar 03 2022 |
4668 |
402.83 |
| Feb 24 2022 |
4662 |
402.83 |
| Feb 17 2022 |
4666 |
402.83 |
| Feb 10 2022 |
4673 |
402.83 |
| Feb 03 2022 |
4682 |
402.83 |
| Jan 27 2022 |
4684 |
402.83 |
| Jan 20 2022 |
4584 |
402.83 |
| Jan 13 2022 |
4615 |
402.83 |
| Jan 06 2022 |
4747 |
402.83 |
| Dec 30 2021 |
4773 |
402.83 |
| Dec 23 2021 |
4787 |
402.83 |
| Dec 16 2021 |
4790 |
402.83 |
| Dec 09 2021 |
4821 |
402.83 |
| Dec 02 2021 |
4907 |
402.83 |
| Nov 25 2021 |
4944 |
402.83 |
| Nov 18 2021 |
4996 |
402.83 |
| Nov 11 2021 |
5046 |
404.4 |
| Nov 04 2021 |
4667 |
391.37 |
| Oct 28 2021 |
4176 |
373.37 |
| Oct 21 2021 |
4207 |
373.37 |
| Oct 14 2021 |
5160 |
397.43 |
| Oct 07 2021 |
5059 |
397.43 |
| Sep 30 2021 |
5144 |
397.43 |
| Sep 23 2021 |
5042 |
392.29 |
| Sep 16 2021 |
5142 |
392.29 |
| Sep 09 2021 |
5215 |
392.29 |
| Sep 02 2021 |
5295 |
392.29 |
| Aug 26 2021 |
5303 |
392.29 |
| Aug 19 2021 |
5311 |
392.29 |
| Aug 12 2021 |
5323 |
392.29 |
| Aug 05 2021 |
5336 |
392.29 |
| Jul 29 2021 |
5340 |
392.29 |
| Jun 03 2021 |
5282 |
392.29 |
| Nov 13 2020 |
6178 |
407.94 |
| Nov 06 2020 |
4966 |
373.6 |
| Oct 30 2020 |
6303 |
393.68 |
| Oct 23 2020 |
6959 |
397.69 |
| Oct 16 2020 |
7257 |
397.43 |
| Oct 09 2020 |
7552 |
397.43 |
| Oct 02 2020 |
7815 |
397.43 |
| Sep 25 2020 |
7641 |
392.29 |
| Sep 18 2020 |
7827 |
392.29 |
| Sep 11 2020 |
7936 |
392.29 |
| Sep 04 2020 |
8042 |
392.29 |
| Aug 28 2020 |
8104 |
392.29 |
| Aug 21 2020 |
8143 |
392.29 |
| Aug 14 2020 |
8151 |
392.29 |
| Aug 07 2020 |
8230 |
392.29 |
| Jul 31 2020 |
8262 |
392.29 |
| Jul 24 2020 |
8262 |
392.29 |
| Jul 17 2020 |
8277 |
392.29 |
| Jul 10 2020 |
8301 |
392.29 |
| Jul 03 2020 |
8325 |
392.29 |
| Jun 26 2020 |
8325 |
392.29 |
| Jun 19 2020 |
8325 |
392.29 |
| Jun 12 2020 |
8331 |
392.29 |
| Jun 05 2020 |
8344 |
392.29 |
| May 29 2020 |
8354 |
392.29 |
| May 22 2020 |
8378 |
392.29 |
| May 15 2020 |
8378 |
392.29 |
| May 08 2020 |
8383 |
392.29 |
| May 01 2020 |
8386 |
392.29 |
| Apr 24 2020 |
8415 |
392.29 |
| Apr 17 2020 |
8415 |
392.29 |
| Apr 10 2020 |
8415 |
392.29 |
| Apr 03 2020 |
8415 |
392.29 |
| Mar 27 2020 |
8415 |
392.29 |
| Mar 20 2020 |
8420 |
392.29 |
| Mar 13 2020 |
8420 |
392.29 |
| Mar 06 2020 |
8420 |
392.29 |
| Feb 28 2020 |
8415 |
392.29 |
| Feb 21 2020 |
8454 |
392.29 |
| Feb 14 2020 |
8459 |
392.29 |
| Feb 07 2020 |
8468 |
392.29 |
| Jan 31 2020 |
8486 |
392.29 |
| Jan 24 2020 |
8186 |
392.29 |
| Jan 17 2020 |
8209 |
392.29 |
| Jan 10 2020 |
8701 |
392.29 |
| Jan 03 2020 |
8644 |
392.29 |
| Dec 27 2019 |
8645 |
392.29 |
| Dec 20 2019 |
8658 |
392.29 |
| Dec 13 2019 |
8679 |
392.29 |
| Dec 06 2019 |
8517 |
392.29 |
| Nov 29 2019 |
8707 |
392.29 |
| Nov 22 2019 |
8739 |
392.29 |
| Nov 15 2019 |
9199 |
397.15 |
| Nov 08 2019 |
10929 |
416.02 |
| Nov 01 2019 |
11031 |
417.53 |
| Oct 25 2019 |
11160 |
419.41 |
| Oct 18 2019 |
9740 |
406.57 |
| Nov 09 2018 |
9472 |
397.38 |
| Nov 02 2018 |
8525 |
386.36 |
| Oct 26 2018 |
7890 |
380.8 |
| Oct 19 2018 |
6803 |
365.78 |
| Oct 12 2018 |
6386 |
360.31 |
| Oct 05 2018 |
6078 |
358.06 |
| Sep 28 2018 |
6083 |
358.06 |
| Sep 21 2018 |
6084 |
358.06 |
| Sep 14 2018 |
6007 |
358.06 |
| Sep 07 2018 |
6014 |
358.06 |
| Aug 31 2018 |
5957 |
358.06 |
| Aug 24 2018 |
5951 |
358.06 |
| Aug 17 2018 |
5945 |
358.06 |
| Aug 10 2018 |
5948 |
358.06 |
| Aug 03 2018 |
5961 |
358.06 |
| Jul 27 2018 |
5969 |
358.06 |
| Jul 20 2018 |
5971 |
358.06 |
| Jul 13 2018 |
5971 |
358.06 |
| Jul 06 2018 |
5967 |
358.06 |
| Jun 29 2018 |
6007 |
358.06 |
| Jun 22 2018 |
6007 |
358.06 |
| Jun 15 2018 |
6011 |
358.06 |
| Jun 08 2018 |
6019 |
358.06 |
| Jun 01 2018 |
6014 |
358.06 |
| May 25 2018 |
6028 |
358.06 |
| May 18 2018 |
6025 |
358.06 |
| May 11 2018 |
6036 |
358.06 |
| May 04 2018 |
6067 |
358.06 |
| Apr 27 2018 |
6064 |
358.06 |
| Apr 20 2018 |
6080 |
358.06 |
| Apr 13 2018 |
6078 |
358.06 |
| Apr 06 2018 |
6078 |
358.06 |
| Mar 30 2018 |
6077 |
358.06 |
| Mar 23 2018 |
6077 |
358.06 |
| Mar 16 2018 |
6074 |
358.06 |
| Mar 09 2018 |
6074 |
358.06 |
| Mar 02 2018 |
6074 |
358.06 |
| Feb 23 2018 |
6075 |
358.06 |
| Feb 16 2018 |
6084 |
358.06 |
| Feb 09 2018 |
6080 |
358.06 |
| Feb 02 2018 |
6095 |
358.06 |
| Jan 26 2018 |
6112 |
358.06 |
| Jan 19 2018 |
6102 |
358.06 |
| Jan 12 2018 |
5840 |
358.06 |
| Jan 05 2018 |
6041 |
358.06 |
| Dec 29 2017 |
6039 |
358.06 |
| Dec 22 2017 |
6035 |
358.06 |
| Dec 15 2017 |
6030 |
358.06 |
| Dec 08 2017 |
6176 |
358.06 |
| Dec 01 2017 |
6215 |
358.06 |
| Nov 24 2017 |
6236 |
358.06 |
| Nov 17 2017 |
6243 |
358.06 |
| Nov 10 2017 |
6345 |
358.06 |
| Nov 03 2017 |
6348 |
359.02 |
| Oct 27 2017 |
6359 |
360.42 |
| Oct 20 2017 |
12303 |
427.88 |
| Oct 13 2017 |
7845 |
380.88 |
| Oct 06 2017 |
6816 |
368.73 |
| Sep 29 2017 |
5415 |
348.23 |
| Sep 22 2017 |
6121 |
359.57 |
| Sep 15 2017 |
6033 |
357.71 |
| Sep 08 2017 |
5979 |
357.71 |
| Sep 01 2017 |
5997 |
357.71 |
| Aug 25 2017 |
6010 |
357.71 |
| Aug 18 2017 |
6017 |
357.71 |
| Aug 11 2017 |
5997 |
357.71 |
| Aug 04 2017 |
6009 |
357.71 |
| Jul 28 2017 |
6007 |
357.71 |
| Jul 21 2017 |
6019 |
357.71 |
| Jul 14 2017 |
6025 |
357.71 |
| Jul 07 2017 |
6023 |
357.71 |
| Jun 30 2017 |
6027 |
357.71 |
| Jun 23 2017 |
6026 |
357.71 |
| Jun 16 2017 |
6019 |
357.71 |
| Jun 09 2017 |
6003 |
357.71 |
| Jun 02 2017 |
5996 |
357.71 |
| May 26 2017 |
5908 |
357.71 |
| May 19 2017 |
5925 |
357.71 |
| May 12 2017 |
5900 |
357.71 |
| May 05 2017 |
5894 |
357.71 |
| Apr 28 2017 |
5886 |
357.71 |
| Apr 21 2017 |
5872 |
357.71 |
| Apr 14 2017 |
5879 |
357.71 |
| Apr 07 2017 |
5879 |
357.71 |
| Mar 31 2017 |
5879 |
357.71 |
| Mar 24 2017 |
5879 |
357.71 |
| Mar 17 2017 |
5872 |
357.71 |
| Mar 10 2017 |
5881 |
357.71 |
| Mar 03 2017 |
5881 |
357.71 |
| Feb 24 2017 |
5882 |
357.71 |
| Feb 17 2017 |
5889 |
357.71 |
| Feb 10 2017 |
5901 |
357.71 |
| Feb 03 2017 |
5896 |
357.71 |
| Jan 27 2017 |
5908 |
357.71 |
| Jan 20 2017 |
5927 |
357.71 |
| Jan 13 2017 |
5932 |
357.71 |
| Jan 06 2017 |
6050 |
357.71 |
| Dec 30 2016 |
6092 |
357.71 |
| Dec 23 2016 |
6100 |
357.71 |
| Dec 16 2016 |
6099 |
357.71 |
| Dec 09 2016 |
6100 |
357.71 |
| Dec 02 2016 |
6190 |
357.71 |
| Nov 25 2016 |
6150 |
357.71 |
| Nov 18 2016 |
6161 |
357.71 |
| Nov 11 2016 |
6196 |
357.71 |
| Nov 04 2016 |
6194 |
357.71 |
| Oct 28 2016 |
6138 |
357.71 |
| Oct 21 2016 |
6539 |
362.73 |
| Oct 14 2016 |
5868 |
354.15 |
| Oct 07 2016 |
6780 |
366.99 |
| Sep 30 2016 |
9366 |
398.82 |
| Sep 23 2016 |
7291 |
376.22 |
| Sep 16 2016 |
7465 |
380.79 |
| Sep 09 2016 |
7378 |
380.1 |
| Sep 02 2016 |
7351 |
380.1 |
| Aug 26 2016 |
7377 |
380.1 |
| Aug 19 2016 |
7192 |
380.1 |
| Aug 12 2016 |
7182 |
380.1 |
| Aug 05 2016 |
7195 |
380.1 |
| Jul 29 2016 |
7196 |
380.1 |
| Jul 22 2016 |
7181 |
380.1 |
| Jun 28 2016 |
7182 |
380.1 |
| Jun 21 2016 |
7203 |
380.1 |
| Jun 14 2016 |
7203 |
380.1 |
| Jun 07 2016 |
7203 |
380.1 |
| May 31 2016 |
7203 |
380.1 |
| May 24 2016 |
7203 |
380.1 |
| May 17 2016 |
7195 |
380.1 |
| May 10 2016 |
7195 |
380.1 |
| May 03 2016 |
7195 |
380.1 |
| Apr 26 2016 |
7195 |
380.1 |
| Apr 19 2016 |
7192 |
380.1 |
| Apr 12 2016 |
7210 |
380.1 |
| Apr 05 2016 |
7210 |
380.1 |
| Mar 29 2016 |
7210 |
380.1 |
| Mar 22 2016 |
7207 |
380.1 |
| Mar 15 2016 |
7205 |
380.1 |
| Mar 08 2016 |
7211 |
380.1 |
| Mar 01 2016 |
7208 |
380.1 |
| Feb 23 2016 |
7202 |
380.1 |
| Feb 16 2016 |
7170 |
380.1 |
| Feb 09 2016 |
7170 |
380.1 |
| Feb 02 2016 |
7129 |
380.1 |
| Jan 26 2016 |
7145 |
380.1 |
| Jan 19 2016 |
7152 |
380.1 |
| Jan 12 2016 |
6836 |
380.1 |
| Jan 05 2016 |
7083 |
380.1 |
| Dec 29 2015 |
7087 |
380.1 |
| Dec 22 2015 |
7006 |
380.1 |
| Dec 15 2015 |
6938 |
380.1 |
| Dec 08 2015 |
7060 |
380.1 |
| Dec 01 2015 |
7012 |
380.1 |
| Nov 24 2015 |
6973 |
380.1 |
| Nov 17 2015 |
6768 |
380.1 |
| Nov 10 2015 |
6731 |
380.1 |
| Nov 03 2015 |
6753 |
380.1 |
| Oct 27 2015 |
6754 |
380.1 |
| Oct 20 2015 |
6920 |
382.89 |
| Oct 13 2015 |
6619 |
382.89 |
| Oct 06 2015 |
10585 |
429.07 |
| Sep 29 2015 |
10656 |
429.07 |
| Sep 22 2015 |
20342 |
429.07 |
| Oct 20 2014 |
16462 |
486.2 |
| Oct 13 2014 |
18120 |
503.31 |
| Oct 06 2014 |
17850 |
503.31 |
| Sep 29 2014 |
18076 |
503.31 |
| Sep 22 2014 |
18148 |
503.31 |
| Sep 15 2014 |
18017 |
503.31 |
| Sep 08 2014 |
17935 |
503.31 |
| Sep 01 2014 |
18005 |
503.31 |
| Aug 25 2014 |
18031 |
503.31 |
| Aug 18 2014 |
18036 |
503.31 |
| Aug 11 2014 |
18036 |
503.31 |
| Aug 04 2014 |
18036 |
503.31 |
| Jul 28 2014 |
18036 |
503.31 |
| Jul 21 2014 |
18054 |
503.31 |
| Jul 14 2014 |
18054 |
503.31 |
| Jul 07 2014 |
18054 |
503.31 |
| Jun 30 2014 |
18054 |
503.31 |
| Jun 23 2014 |
18054 |
503.31 |
| Jun 16 2014 |
18054 |
503.31 |
| Jun 09 2014 |
18054 |
503.31 |
| Jun 02 2014 |
18054 |
503.31 |
| May 26 2014 |
18054 |
503.31 |
| May 19 2014 |
18054 |
503.31 |
| May 12 2014 |
18056 |
503.31 |
| May 05 2014 |
18056 |
503.31 |
| Apr 28 2014 |
18057 |
503.31 |
| Apr 21 2014 |
18057 |
503.31 |
| Apr 14 2014 |
18072 |
503.31 |
| Apr 07 2014 |
18072 |
503.31 |
| Mar 31 2014 |
18073 |
503.31 |
| Mar 24 2014 |
18073 |
503.31 |
| Mar 17 2014 |
18073 |
503.31 |
| Mar 10 2014 |
18073 |
503.31 |
| Mar 03 2014 |
18073 |
503.31 |
| Feb 24 2014 |
18067 |
503.31 |
| Feb 17 2014 |
18084 |
503.31 |
| Feb 10 2014 |
18084 |
503.31 |
| Feb 03 2014 |
18072 |
503.31 |
| Jan 27 2014 |
18143 |
503.31 |
| Jan 20 2014 |
18105 |
503.31 |
| Jan 13 2014 |
17922 |
503.31 |
| Jan 06 2014 |
17864 |
503.31 |
| Dec 30 2013 |
18011 |
503.31 |
| Dec 23 2013 |
17783 |
503.31 |
| Dec 16 2013 |
17588 |
503.31 |
| Dec 09 2013 |
17597 |
503.31 |
| Dec 02 2013 |
17815 |
503.31 |
| Nov 25 2013 |
18098 |
503.31 |
| Nov 18 2013 |
18213 |
503.31 |
| Nov 11 2013 |
18179 |
503.31 |
| Nov 04 2013 |
18067 |
503.31 |
| Oct 28 2013 |
19568 |
520.43 |
